Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.87 and 4.02
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.05 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.93 (0.26%) | 3.92 | 3.81 - 3.96 | 0.5721 times | Thu 22 October 2026 | 3.92 (-1.51%) | 4.02 | 3.75 - 4.02 | 1.736 times | Wed 21 October 2026 | 3.98 (-0.25%) | 3.96 | 3.92 - 4.09 | 0.605 times | Tue 20 October 2026 | 3.99 (1.27%) | 3.95 | 3.95 - 4.08 | 0.5244 times | Mon 19 October 2026 | 3.94 (0.25%) | 3.96 | 3.85 - 3.98 | 1.5535 times | Fri 16 October 2026 | 3.93 (-2%) | 3.97 | 3.91 - 4.01 | 1.8149 times | Thu 15 October 2026 | 4.01 (1.52%) | 3.98 | 3.95 - 4.05 | 0.5228 times | Wed 14 October 2026 | 3.95 (-3.66%) | 4.07 | 3.93 - 4.11 | 1.4006 times | Tue 13 October 2026 | 4.10 (0.24%) | 4.09 | 4.06 - 4.11 | 0.5803 times | Mon 12 October 2026 | 4.09 (-0.49%) | 4.12 | 4.06 - 4.12 | 0.6904 times | Fri 09 October 2026 | 4.11 (-3.75%) | 4.26 | 4.03 - 4.27 | 1.256 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.67 and 4.01
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.93 (0%) | 3.96 | 3.75 - 4.09 | 0.7754 times | Fri 16 October 2026 | 3.93 (-4.38%) | 4.12 | 3.91 - 4.12 | 0.7782 times | Fri 09 October 2026 | 4.11 (18.1%) | 3.61 | 3.45 - 4.30 | 2.4484 times | Fri 02 October 2026 | 3.48 (-3.06%) | 3.59 | 3.47 - 3.69 | 0.8206 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.60 | 3.51 - 3.74 | 0.9455 times | Fri 18 September 2026 | 3.61 (-6.48%) | 3.85 | 3.55 - 4.20 | 1.8216 times | Fri 11 September 2026 | 3.86 (-1.28%) | 3.91 | 3.77 - 3.97 | 0.5259 times | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 0.8387 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 0.7189 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.3269 times | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 0.7 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.69 and 4.54
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.93 (8.26%) | 3.61 | 3.45 - 4.30 | 1.056 times | Wed 30 September 2026 | 3.63 (1.4%) | 3.61 | 3.51 - 4.20 | 1.0668 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.7463 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6316 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.1075 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7483 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8446 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8576 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1455 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7958 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5158 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.98 |
| 12 day EMA | 3.95 | 3.95 | 3.96 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.97 |
| 12 day SMA | 4.02 | 4.04 | 4.06 |
| 20 day SMA | 3.9 | 3.88 | 3.87 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.8 | 3.8 | 3.79 |
| 100 day SMA | 3.68 | 3.68 | 3.67 |
| 150 day SMA | 3.68 | 3.67 | 3.67 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.