Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.84 and 3.93
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (-1.01%) | 3.95 | 3.86 - 3.95 | 0.505 times | Thu 03 September 2026 | 3.95 (-0.5%) | 3.95 | 3.85 - 3.98 | 0.3558 times | Wed 02 September 2026 | 3.97 (2.85%) | 3.88 | 3.81 - 3.97 | 0.8542 times | Tue 01 September 2026 | 3.86 (7.82%) | 3.61 | 3.61 - 3.96 | 1.5904 times | Mon 31 August 2026 | 3.58 (-3.76%) | 3.73 | 3.58 - 3.78 | 2.079 times | Fri 28 August 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.78 | 0.7427 times | Thu 27 August 2026 | 3.69 (0.82%) | 3.62 | 3.60 - 3.74 | 0.9346 times | Wed 26 August 2026 | 3.66 (0.27%) | 3.64 | 3.57 - 3.73 | 1.0543 times | Tue 25 August 2026 | 3.65 (1.96%) | 3.61 | 3.56 - 3.67 | 1.174 times | Mon 24 August 2026 | 3.58 (-0.28%) | 3.60 | 3.54 - 3.66 | 0.71 times | Fri 21 August 2026 | 3.59 (0.28%) | 3.59 | 3.55 - 3.60 | 0.4033 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.75 and 4.15
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 1.4104 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 1.209 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.5497 times | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 1.1772 times | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.6221 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 1.1664 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1593 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.9015 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.8276 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.9768 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.691 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.76 and 4.13
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (9.22%) | 3.61 | 3.61 - 3.98 | 0.133 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.784 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6635 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.1634 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7861 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8873 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.9513 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.2033 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8359 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5923 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0375 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.85 | 3.8 |
| 12 day EMA | 3.78 | 3.76 | 3.72 |
| 20 day EMA | 3.71 | 3.69 | 3.66 |
| 35 day EMA | 3.66 | 3.65 | 3.63 |
| 50 day EMA | 3.6 | 3.59 | 3.58 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.82 | 3.76 |
| 12 day SMA | 3.73 | 3.7 | 3.67 |
| 20 day SMA | 3.68 | 3.68 | 3.67 |
| 35 day SMA | 3.59 | 3.58 | 3.56 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.