Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.43 and 3.5
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.56 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.47 (0%) | 3.51 | 3.46 - 3.53 | 0.6975 times | Mon 20 July 2026 | 3.47 (-0.86%) | 3.59 | 3.43 - 3.59 | 1.7927 times | Fri 17 July 2026 | 3.50 (-4.89%) | 3.66 | 3.49 - 3.75 | 1.8853 times | Thu 16 July 2026 | 3.68 (-0.27%) | 3.71 | 3.66 - 3.71 | 0.7056 times | Wed 15 July 2026 | 3.69 (1.93%) | 3.59 | 3.54 - 3.70 | 0.88 times | Tue 14 July 2026 | 3.62 (0.56%) | 3.62 | 3.55 - 3.68 | 1.256 times | Mon 13 July 2026 | 3.60 (-2.44%) | 3.68 | 3.59 - 3.70 | 0.5231 times | Fri 10 July 2026 | 3.69 (0.82%) | 3.68 | 3.67 - 3.72 | 0.4785 times | Thu 09 July 2026 | 3.66 (-1.35%) | 3.82 | 3.57 - 3.82 | 1.1182 times | Wed 08 July 2026 | 3.71 (-4.87%) | 3.87 | 3.70 - 3.87 | 0.663 times | Tue 07 July 2026 | 3.90 (2.63%) | 3.83 | 3.77 - 3.92 | 1.444 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.37 and 3.53
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.47 (-0.86%) | 3.59 | 3.43 - 3.59 | 0.3124 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.6587 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.7775 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.55 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.0956 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.2616 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9319 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.4159 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.7681 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.2282 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.9161 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.16 and 3.71
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.47 (-1.98%) | 3.50 | 3.39 - 3.94 | 0.3275 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 0.9987 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6748 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7617 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.6751 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0329 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7176 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.3669 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.8907 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5541 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7835 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.56 | 3.61 |
| 12 day EMA | 3.59 | 3.61 | 3.63 |
| 20 day EMA | 3.6 | 3.61 | 3.62 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.62 |
| 12 day SMA | 3.65 | 3.66 | 3.67 |
| 20 day SMA | 3.57 | 3.56 | 3.57 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.64 | 3.64 | 3.65 |
| 150 day SMA | 3.98 | 3.99 | 4.01 |
| 200 day SMA | 4.49 | 4.51 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.