Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.33 and 3.47
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.5 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.37 (2.12%) | 3.34 | 3.29 - 3.43 | 1.1368 times | Tue 19 May 2026 | 3.30 (-0.9%) | 3.31 | 3.30 - 3.44 | 0.5836 times | Mon 18 May 2026 | 3.33 (-5.13%) | 3.50 | 3.33 - 3.50 | 2.3918 times | Fri 15 May 2026 | 3.51 (-2.5%) | 3.60 | 3.51 - 3.63 | 0.2479 times | Thu 14 May 2026 | 3.60 (8.11%) | 3.38 | 3.38 - 3.63 | 0.7801 times | Wed 13 May 2026 | 3.33 (-6.98%) | 3.60 | 3.33 - 3.65 | 1.9798 times | Tue 12 May 2026 | 3.58 (-1.92%) | 3.64 | 3.51 - 3.65 | 0.8755 times | Mon 11 May 2026 | 3.65 (-6.17%) | 3.86 | 3.63 - 3.90 | 1.2283 times | Fri 08 May 2026 | 3.89 (-0.26%) | 3.94 | 3.86 - 3.94 | 0.5493 times | Thu 07 May 2026 | 3.90 (-0.26%) | 3.94 | 3.90 - 3.99 | 0.227 times | Wed 06 May 2026 | 3.91 (0%) | 4.01 | 3.88 - 4.01 | 0.534 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.23 and 3.44
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.37 (-3.99%) | 3.50 | 3.29 - 3.50 | 0.6799 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.8452 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2167 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.4018 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 0.9272 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 1.001 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 1.1265 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 1.0587 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.5421 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 2.201 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 3.2568 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.95 and 3.71
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.37 (-16.79%) | 3.97 | 3.29 - 4.05 | 0.4835 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.79 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7374 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0713 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7442 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4176 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9238 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6118 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8126 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4078 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5687 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.49 |
| 12 day EMA | 3.56 | 3.59 | 3.64 |
| 20 day EMA | 3.65 | 3.68 | 3.72 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.41 | 3.47 |
| 12 day SMA | 3.61 | 3.66 | 3.71 |
| 20 day SMA | 3.74 | 3.76 | 3.8 |
| 35 day SMA | 3.8 | 3.8 | 3.81 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.56 | 4.59 | 4.62 |
| 200 day SMA | 5.47 | 5.5 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.