Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.32 and 4.75
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.1 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.53 (-8.85%) | 4.96 | 4.53 - 4.96 | 2.0773 times | Fri 30 January 2026 | 4.97 (4.63%) | 4.74 | 4.70 - 5.01 | 1.181 times | Thu 29 January 2026 | 4.75 (-4.62%) | 4.91 | 4.75 - 4.99 | 1.3813 times | Wed 28 January 2026 | 4.98 (-2.54%) | 5.08 | 4.94 - 5.20 | 0.5606 times | Tue 27 January 2026 | 5.11 (2.61%) | 4.96 | 4.91 - 5.12 | 0.7145 times | Mon 26 January 2026 | 4.98 (-1.97%) | 5.09 | 4.98 - 5.12 | 0.6241 times | Fri 23 January 2026 | 5.08 (0%) | 5.26 | 5.04 - 5.26 | 0.3053 times | Thu 22 January 2026 | 5.08 (-3.61%) | 5.25 | 5.01 - 5.28 | 0.3774 times | Wed 21 January 2026 | 5.27 (8.21%) | 4.85 | 4.83 - 5.27 | 2.0201 times | Tue 20 January 2026 | 4.87 (-2.79%) | 4.86 | 4.85 - 5.03 | 0.7584 times | Fri 16 January 2026 | 5.01 (-1.18%) | 5.08 | 4.91 - 5.08 | 0.5093 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.32 and 4.75
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.53 (-8.85%) | 4.96 | 4.53 - 4.96 | 0.4418 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 0.9489 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.7361 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.5652 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.86 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 0.9896 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.4489 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.5886 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.9421 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.4787 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.8447 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.32 and 4.75
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.53 (-8.85%) | 4.96 | 4.53 - 4.96 | 0.1288 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.9595 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.8276 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1909 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.078 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.0476 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.5258 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7331 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8663 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6424 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.8193 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.95 | 4.94 |
| 12 day EMA | 4.9 | 4.97 | 4.97 |
| 20 day EMA | 4.91 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.97 | 4.97 |
| 50 day EMA | 4.92 | 4.94 | 4.94 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.96 | 4.98 |
| 12 day SMA | 4.98 | 5 | 5 |
| 20 day SMA | 4.94 | 4.95 | 4.94 |
| 35 day SMA | 4.9 | 4.92 | 4.93 |
| 50 day SMA | 4.92 | 4.93 | 4.93 |
| 100 day SMA | 5.98 | 6.03 | 6.06 |
| 150 day SMA | 6.8 | 6.83 | 6.85 |
| 200 day SMA | 7.25 | 7.27 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.