Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.85 and 46.38
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.65 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.62 (-2.38%) | 46.80 | 45.60 - 47.13 | 0.8962 times | Thu 20 August 2026 | 46.73 (-0.43%) | 46.75 | 46.72 - 47.36 | 0.8716 times | Wed 19 August 2026 | 46.93 (-0.28%) | 47.38 | 46.65 - 47.47 | 0.9724 times | Tue 18 August 2026 | 47.06 (-0.61%) | 47.81 | 46.70 - 47.95 | 1.1364 times | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.7514 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.77 | 46.75 - 47.57 | 0.7701 times | Thu 13 August 2026 | 47.02 (0.26%) | 47.10 | 46.86 - 47.31 | 0.8871 times | Wed 12 August 2026 | 46.90 (1.25%) | 46.45 | 46.45 - 46.96 | 0.9764 times | Tue 11 August 2026 | 46.32 (0.3%) | 46.15 | 45.92 - 46.55 | 1.8097 times | Mon 10 August 2026 | 46.18 (-1.79%) | 46.68 | 46.11 - 46.69 | 0.9287 times | Fri 07 August 2026 | 47.02 (0.49%) | 46.89 | 46.38 - 47.36 | 0.847 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.44 and 46.79
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.9831 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.1412 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0826 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.4071 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2063 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0281 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1188 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7559 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0774 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1995 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9093 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.33 and 46.89
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.62 (-3.65%) | 47.16 | 45.60 - 48.16 | 0.6498 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0092 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.022 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0104 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1255 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1486 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1016 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0509 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0061 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8759 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7326 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.92 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.95 | 47.06 |
| 12 day EMA | 46.89 | 47.12 | 47.19 |
| 20 day EMA | 47.2 | 47.37 | 47.44 |
| 35 day EMA | 47.5 | 47.61 | 47.66 |
| 50 day EMA | 47.9 | 47.99 | 48.04 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.11 | 47.17 |
| 12 day SMA | 46.79 | 46.9 | 46.96 |
| 20 day SMA | 47.21 | 47.43 | 47.59 |
| 35 day SMA | 47.99 | 48.06 | 48.14 |
| 50 day SMA | 48.1 | 48.13 | 48.15 |
| 100 day SMA | 47.92 | 47.95 | 47.96 |
| 150 day SMA | 47.43 | 47.42 | 47.4 |
| 200 day SMA | 46.48 | 46.48 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.