Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 76.21 and 77.41
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.04 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.24 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 0.6034 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 0.6577 times | Tue 30 June 2026 | 77.07 (-2.05%) | 78.44 | 77.00 - 78.61 | 0.6952 times | Mon 29 June 2026 | 78.68 (-1.21%) | 78.93 | 78.13 - 79.33 | 0.6924 times | Fri 26 June 2026 | 79.64 (1.28%) | 79.30 | 79.09 - 80.20 | 2.5943 times | Thu 25 June 2026 | 78.63 (0.72%) | 78.20 | 77.69 - 79.25 | 0.5658 times | Wed 24 June 2026 | 78.07 (0.1%) | 78.28 | 77.61 - 78.33 | 0.7539 times | Tue 23 June 2026 | 77.99 (2.04%) | 75.88 | 75.78 - 78.43 | 0.7928 times | Mon 22 June 2026 | 76.43 (-0.43%) | 76.20 | 75.62 - 77.26 | 0.6316 times | Thu 18 June 2026 | 76.76 (0.93%) | 75.77 | 75.68 - 77.09 | 2.0128 times | Wed 17 June 2026 | 76.05 (-1.2%) | 76.49 | 75.35 - 77.06 | 0.6527 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.24 and 78.33
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7886 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.5894 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.157 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.1994 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0866 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0307 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9638 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9586 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.6258 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.6002 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.6863 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.78 and 78.15
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 77.056666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.32 (0.32%) | 76.84 | 76.24 - 77.61 | 0.123 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7834 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.4147 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9005 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0386 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.995 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9521 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0732 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8844 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8351 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9122 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.88 |
| 50 day DMA | 81.33 |
| 100 day DMA | 84.06 |
| 150 day DMA | 82.27 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.45 | 78.03 |
| 12 day EMA | 77.59 | 77.64 | 77.88 |
| 20 day EMA | 78 | 78.07 | 78.26 |
| 35 day EMA | 79.69 | 79.83 | 80.04 |
| 50 day EMA | 81.53 | 81.7 | 81.92 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78.06 | 78.42 |
| 12 day SMA | 77.49 | 77.5 | 77.62 |
| 20 day SMA | 77.3 | 77.27 | 77.33 |
| 35 day SMA | 78.88 | 79.09 | 79.34 |
| 50 day SMA | 81.33 | 81.52 | 81.73 |
| 100 day SMA | 84.06 | 84.1 | 84.17 |
| 150 day SMA | 82.27 | 82.31 | 82.35 |
| 200 day SMA | 81.79 | 81.78 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.