Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 83.2 and 84.56
| Daily Target 1 | 82.83 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.19 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 85.55 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.29 (0.41%) | 84.41 | 83.46 - 84.82 | 0.7497 times | Wed 13 May 2026 | 83.95 (-0.98%) | 84.43 | 83.04 - 86.86 | 1.056 times | Tue 12 May 2026 | 84.78 (-0.21%) | 84.78 | 84.20 - 85.58 | 0.9117 times | Mon 11 May 2026 | 84.96 (0.06%) | 85.44 | 84.50 - 85.50 | 0.8711 times | Fri 08 May 2026 | 84.91 (-0.5%) | 85.63 | 84.64 - 86.26 | 0.976 times | Thu 07 May 2026 | 85.34 (-0.77%) | 85.80 | 85.06 - 86.45 | 1.1528 times | Wed 06 May 2026 | 86.00 (0%) | 86.47 | 85.14 - 87.94 | 1.1441 times | Wed 06 May 2026 | 86.00 (-0.8%) | 86.47 | 85.14 - 87.95 | 1.1441 times | Tue 05 May 2026 | 86.69 (-2.4%) | 89.11 | 85.01 - 89.75 | 1.3295 times | Mon 04 May 2026 | 88.82 (-0.1%) | 88.25 | 87.95 - 89.38 | 0.665 times | Fri 01 May 2026 | 88.91 (-0.35%) | 89.35 | 88.78 - 90.20 | 0.737 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 81.76 and 85.58
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.29 (-0.73%) | 85.44 | 83.04 - 86.86 | 1.065 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.9713 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.9315 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 1.0652 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.8642 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9702 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9344 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.3018 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.0939 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8024 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2544 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 80.09 and 87.25
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 85.843333333333 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 93 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.29 (-5.53%) | 89.35 | 83.04 - 90.20 | 0.7184 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9622 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1098 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0632 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0173 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1467 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.945 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8923 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9747 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1703 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0566 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 86.16 |
| 20 day DMA | 86.81 |
| 35 day DMA | 87.49 |
| 50 day DMA | 87.11 |
| 100 day DMA | 84.04 |
| 150 day DMA | 82.94 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.86 | 85.31 |
| 12 day EMA | 85.68 | 85.93 | 86.29 |
| 20 day EMA | 86.33 | 86.55 | 86.82 |
| 35 day EMA | 86.66 | 86.8 | 86.97 |
| 50 day EMA | 86.86 | 86.97 | 87.09 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 84.79 | 85.2 |
| 12 day SMA | 86.16 | 86.43 | 86.78 |
| 20 day SMA | 86.81 | 87.05 | 87.33 |
| 35 day SMA | 87.49 | 87.53 | 87.57 |
| 50 day SMA | 87.11 | 87.17 | 87.24 |
| 100 day SMA | 84.04 | 83.97 | 83.92 |
| 150 day SMA | 82.94 | 82.92 | 82.89 |
| 200 day SMA | 81.2 | 81.14 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.