Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.51 and 79.42
| Daily Target 1 | 77.82 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.733333333333 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.64 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.6971 times | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.1532 times | Wed 03 December 2025 | 79.79 (-1.12%) | 82.31 | 79.45 - 82.31 | 1.9396 times | Tue 02 December 2025 | 80.69 (-2.42%) | 82.75 | 80.59 - 82.77 | 1.3494 times | Mon 01 December 2025 | 82.69 (-1.25%) | 83.16 | 82.50 - 83.39 | 0.7768 times | Fri 28 November 2025 | 83.74 (0.34%) | 83.35 | 83.35 - 83.96 | 0.3493 times | Wed 26 November 2025 | 83.46 (0.59%) | 82.85 | 82.71 - 83.65 | 0.6497 times | Tue 25 November 2025 | 82.97 (0.28%) | 83.11 | 82.81 - 83.48 | 0.682 times | Mon 24 November 2025 | 82.74 (-0.22%) | 82.80 | 82.08 - 83.01 | 1.3778 times | Fri 21 November 2025 | 82.92 (1.32%) | 82.30 | 82.22 - 83.62 | 1.025 times | Thu 20 November 2025 | 81.84 (0.5%) | 81.82 | 81.53 - 82.97 | 0.9083 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.95 and 81.07
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 80.136666666667 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.4972 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.7741 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.3772 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.3085 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.1644 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3451 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.3958 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.8975 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.9372 times | Tue 07 October 2025 | 80.37 (0.8%) | 79.73 | 79.43 - 81.08 | 0.303 times | Fri 03 October 2025 | 79.73 (-0.57%) | 80.19 | 78.93 - 81.48 | 0.9917 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 75.95 and 81.07
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 80.136666666667 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 0.2887 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8918 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8421 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9198 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1044 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9971 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2727 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.8037 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0632 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.8165 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9454 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 81.65 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.1 |
| 100 day DMA | 77.94 |
| 150 day DMA | 76.79 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.52 | 81.41 |
| 12 day EMA | 80.97 | 81.37 | 81.85 |
| 20 day EMA | 81.21 | 81.47 | 81.76 |
| 35 day EMA | 80.98 | 81.11 | 81.25 |
| 50 day EMA | 80.52 | 80.59 | 80.67 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 81.13 | 82.07 |
| 12 day SMA | 81.65 | 81.87 | 82.01 |
| 20 day SMA | 81.61 | 81.74 | 81.83 |
| 35 day SMA | 81.66 | 81.73 | 81.8 |
| 50 day SMA | 81.1 | 81.05 | 80.99 |
| 100 day SMA | 77.94 | 77.88 | 77.83 |
| 150 day SMA | 76.79 | 76.78 | 76.78 |
| 200 day SMA | 76.29 | 76.26 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.