Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 80.8 and 81.81
| Daily Target 1 | 80.6 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.606666666667 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82.62 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.39 (0.42%) | 81.57 | 81.21 - 82.22 | 1.2044 times | Tue 18 August 2026 | 81.05 (1.34%) | 80.88 | 80.14 - 81.66 | 1.0784 times | Mon 17 August 2026 | 79.98 (-1.23%) | 79.47 | 79.47 - 80.16 | 0.7858 times | Fri 14 August 2026 | 80.98 (-0.04%) | 80.81 | 80.53 - 81.52 | 0.8204 times | Thu 13 August 2026 | 81.01 (0.78%) | 81.15 | 80.79 - 82.00 | 1.1264 times | Wed 12 August 2026 | 80.38 (0.98%) | 79.61 | 79.14 - 80.45 | 0.9909 times | Tue 11 August 2026 | 79.60 (0.93%) | 78.03 | 77.99 - 79.79 | 0.8044 times | Mon 10 August 2026 | 78.87 (-1.68%) | 79.80 | 78.47 - 80.85 | 1.0007 times | Fri 07 August 2026 | 80.22 (0.75%) | 80.18 | 78.80 - 80.46 | 0.9123 times | Thu 06 August 2026 | 79.62 (0.47%) | 80.47 | 79.22 - 80.76 | 1.2763 times | Wed 05 August 2026 | 79.25 (2.48%) | 79.15 | 77.07 - 79.87 | 2.4392 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 80.43 and 83.18
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 81.026666666667 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.39 (0.51%) | 79.47 | 79.47 - 82.22 | 0.5501 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.8503 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.3499 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.9571 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1387 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.9035 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.1218 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 1.0382 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 1.0249 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 2.0655 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.5036 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 79.05 and 84.56
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.39 (4.82%) | 78.29 | 76.71 - 82.22 | 0.6355 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0738 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6352 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2972 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8257 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9523 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9124 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.873 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.984 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8109 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7657 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.77 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.77 |
| 100 day DMA | 81.84 |
| 150 day DMA | 82.54 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.53 | 80.27 |
| 12 day EMA | 80.26 | 80.05 | 79.87 |
| 20 day EMA | 79.9 | 79.74 | 79.6 |
| 35 day EMA | 79.29 | 79.17 | 79.06 |
| 50 day EMA | 78.82 | 78.72 | 78.63 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.68 | 80.39 |
| 12 day SMA | 79.97 | 79.72 | 79.44 |
| 20 day SMA | 79.77 | 79.7 | 79.66 |
| 35 day SMA | 79.37 | 79.22 | 79.11 |
| 50 day SMA | 78.77 | 78.67 | 78.57 |
| 100 day SMA | 81.84 | 81.89 | 81.93 |
| 150 day SMA | 82.54 | 82.52 | 82.49 |
| 200 day SMA | 81.75 | 81.74 | 81.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.