Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 50.01 and 51.22
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.43 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.60 (2.06%) | 49.48 | 49.42 - 50.63 | 1.744 times | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 1.3038 times | Fri 17 July 2026 | 50.21 (0.68%) | 50.15 | 49.71 - 50.75 | 1.4288 times | Thu 16 July 2026 | 49.87 (4%) | 48.55 | 48.13 - 49.88 | 1.1693 times | Wed 15 July 2026 | 47.95 (-0.7%) | 48.10 | 47.68 - 48.46 | 1.2626 times | Tue 14 July 2026 | 48.29 (-0.31%) | 48.40 | 48.16 - 48.68 | 0.8943 times | Mon 13 July 2026 | 48.44 (0.25%) | 48.43 | 48.32 - 48.91 | 0.7662 times | Fri 10 July 2026 | 48.32 (-1.08%) | 48.96 | 47.83 - 48.97 | 0.4781 times | Thu 09 July 2026 | 48.85 (-1.03%) | 49.46 | 48.79 - 49.55 | 0.4861 times | Wed 08 July 2026 | 49.36 (-0.52%) | 49.61 | 49.22 - 49.74 | 0.4668 times | Tue 07 July 2026 | 49.62 (1.22%) | 49.30 | 49.30 - 50.10 | 1.0166 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 49.99 and 51.25
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.60 (0.78%) | 50.14 | 49.37 - 50.63 | 0.5057 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9161 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5885 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7522 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9389 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4194 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.6337 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0677 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.096 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.0818 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.4483 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 49.14 and 52.21
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.60 (6.12%) | 47.90 | 47.68 - 50.75 | 0.525 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2506 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2214 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1952 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9067 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1806 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9461 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9785 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8418 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9541 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9511 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.65 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.39 | 49.3 |
| 12 day EMA | 49.14 | 48.88 | 48.75 |
| 20 day EMA | 48.59 | 48.38 | 48.25 |
| 35 day EMA | 48.09 | 47.94 | 47.84 |
| 50 day EMA | 47.42 | 47.29 | 47.2 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.18 | 48.95 |
| 12 day SMA | 49.18 | 49.08 | 48.96 |
| 20 day SMA | 48.65 | 48.37 | 48.12 |
| 35 day SMA | 47.05 | 46.94 | 46.87 |
| 50 day SMA | 47.28 | 47.19 | 47.12 |
| 100 day SMA | 46.8 | 46.76 | 46.74 |
| 150 day SMA | 46.15 | 46.11 | 46.07 |
| 200 day SMA | 45.35 | 45.3 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.