Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.06 and 47.98
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.38 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.78 (2.95%) | 45.49 | 45.34 - 47.26 | 1.4531 times | Tue 10 February 2026 | 45.44 (1.45%) | 45.00 | 44.75 - 45.62 | 0.7052 times | Mon 09 February 2026 | 44.79 (-1.08%) | 44.72 | 44.48 - 45.13 | 0.5711 times | Fri 06 February 2026 | 45.28 (-0.64%) | 45.82 | 44.99 - 45.86 | 0.9007 times | Thu 05 February 2026 | 45.57 (6.08%) | 43.47 | 43.47 - 46.18 | 1.4723 times | Wed 04 February 2026 | 42.96 (0.07%) | 43.19 | 42.69 - 43.40 | 1.0851 times | Tue 03 February 2026 | 42.93 (-0.21%) | 43.08 | 42.25 - 43.17 | 1.0514 times | Mon 02 February 2026 | 43.02 (-1.96%) | 43.85 | 42.99 - 43.97 | 0.8945 times | Fri 30 January 2026 | 43.88 (1.08%) | 43.39 | 42.92 - 43.94 | 0.8343 times | Thu 29 January 2026 | 43.41 (0.58%) | 42.40 | 42.18 - 43.43 | 1.0322 times | Wed 28 January 2026 | 43.16 (-0.05%) | 43.11 | 42.95 - 43.64 | 0.8506 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.63 and 48.41
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.78 (3.31%) | 44.72 | 44.48 - 47.26 | 0.9135 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.8087 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.433 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.8607 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.2836 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.0581 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4331 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1202 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5126 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.5766 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.4281 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.52 and 49.53
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.78 (6.61%) | 43.85 | 42.25 - 47.26 | 0.5102 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8969 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9276 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7981 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9045 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9016 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1152 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1551 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3169 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4738 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.2003 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.35 |
| 150 day DMA | 42.34 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.83 | 44.53 |
| 12 day EMA | 44.73 | 44.36 | 44.16 |
| 20 day EMA | 44.51 | 44.27 | 44.15 |
| 35 day EMA | 44.49 | 44.36 | 44.3 |
| 50 day EMA | 44.67 | 44.58 | 44.55 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 44.81 | 44.31 |
| 12 day SMA | 44.2 | 43.97 | 43.82 |
| 20 day SMA | 44.23 | 44.12 | 44.07 |
| 35 day SMA | 44.29 | 44.21 | 44.18 |
| 50 day SMA | 44.48 | 44.46 | 44.47 |
| 100 day SMA | 43.35 | 43.31 | 43.28 |
| 150 day SMA | 42.34 | 42.27 | 42.21 |
| 200 day SMA | 40.99 | 40.95 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.