Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 43.87 and 45.04
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.84 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 46.01 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.47 (-1.7%) | 45.36 | 44.44 - 45.61 | 1.3558 times | Tue 09 December 2025 | 45.24 (-0.98%) | 45.97 | 45.19 - 46.29 | 1.4783 times | Mon 08 December 2025 | 45.69 (-0.09%) | 45.50 | 45.39 - 46.03 | 1.0859 times | Fri 05 December 2025 | 45.73 (-0.39%) | 45.79 | 45.72 - 46.10 | 0.9597 times | Thu 04 December 2025 | 45.91 (0.5%) | 45.70 | 45.60 - 46.36 | 0.7719 times | Wed 03 December 2025 | 45.68 (-0.74%) | 46.22 | 45.36 - 46.22 | 0.8319 times | Tue 02 December 2025 | 46.02 (0.44%) | 45.87 | 45.44 - 46.19 | 1.061 times | Mon 01 December 2025 | 45.82 (-0.22%) | 45.73 | 45.68 - 46.07 | 1.0775 times | Fri 28 November 2025 | 45.92 (0.22%) | 45.64 | 45.54 - 46.10 | 0.4457 times | Wed 26 November 2025 | 45.82 (0.7%) | 45.43 | 45.43 - 46.16 | 0.9324 times | Tue 25 November 2025 | 45.50 (0.98%) | 45.24 | 45.24 - 45.90 | 0.9371 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.53 and 45.38
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.47 (-2.76%) | 45.50 | 44.44 - 46.29 | 0.854 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.0244 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8458 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.3437 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9044 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.1451 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5401 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.4823 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.7448 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.1156 times | Tue 07 October 2025 | 41.05 (-0.24%) | 41.00 | 40.43 - 41.22 | 0.3906 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.5 and 45.42
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.47 (-3.16%) | 45.73 | 44.44 - 46.36 | 0.3414 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7705 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8733 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8705 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0766 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1152 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2714 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4228 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1588 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0995 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.0084 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.08 |
| 35 day DMA | 43.66 |
| 50 day DMA | 42.85 |
| 100 day DMA | 41.93 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.57 | 45.74 |
| 12 day EMA | 45.25 | 45.39 | 45.42 |
| 20 day EMA | 44.87 | 44.91 | 44.88 |
| 35 day EMA | 44.01 | 43.98 | 43.91 |
| 50 day EMA | 42.98 | 42.92 | 42.83 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.65 | 45.81 |
| 12 day SMA | 45.57 | 45.62 | 45.57 |
| 20 day SMA | 45.08 | 45.06 | 45 |
| 35 day SMA | 43.66 | 43.54 | 43.42 |
| 50 day SMA | 42.85 | 42.79 | 42.72 |
| 100 day SMA | 41.93 | 41.87 | 41.8 |
| 150 day SMA | 40.22 | 40.18 | 40.13 |
| 200 day SMA | 39.56 | 39.52 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.