Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 8.86 and 9.15
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.21 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.5509 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.4786 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.5583 times | Mon 20 July 2026 | 8.92 (-1.98%) | 9.15 | 8.91 - 9.20 | 0.4742 times | Fri 17 July 2026 | 9.10 (-5.21%) | 9.56 | 9.02 - 9.69 | 0.7296 times | Thu 16 July 2026 | 9.60 (2.24%) | 9.53 | 9.46 - 9.95 | 1.0205 times | Wed 15 July 2026 | 9.39 (11.12%) | 8.42 | 8.42 - 9.42 | 2.8021 times | Tue 14 July 2026 | 8.45 (-11.98%) | 9.50 | 8.31 - 9.55 | 2.4833 times | Mon 13 July 2026 | 9.60 (-1.03%) | 9.75 | 9.42 - 9.95 | 0.5823 times | Fri 10 July 2026 | 9.70 (4.3%) | 9.24 | 9.24 - 9.76 | 0.3202 times | Thu 09 July 2026 | 9.30 (-2.41%) | 9.38 | 9.19 - 9.46 | 0.2856 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.64 and 9.07
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.94 (-1.76%) | 9.15 | 8.77 - 9.20 | 0.5902 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.1806 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4872 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.6021 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.1918 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9286 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.1259 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.0324 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.8881 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 0.973 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.7365 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.72 and 9.54
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.94 (-7.17%) | 9.57 | 8.31 - 10.13 | 1.0627 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.4102 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.214 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.9985 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1681 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8142 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7953 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0431 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8349 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.659 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6539 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9 |
| 100 day DMA | 9.75 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.06 | 9.07 |
| 12 day EMA | 9.17 | 9.21 | 9.24 |
| 20 day EMA | 9.21 | 9.24 | 9.26 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.11 | 9.18 |
| 12 day SMA | 9.2 | 9.28 | 9.37 |
| 20 day SMA | 9.4 | 9.44 | 9.44 |
| 35 day SMA | 9.11 | 9.09 | 9.06 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 9.75 | 9.79 | 9.83 |
| 150 day SMA | 11.57 | 11.61 | 11.65 |
| 200 day SMA | 11.92 | 11.94 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.