Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 8.04 and 8.62
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 9.09 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.35 (-5.86%) | 8.75 | 8.30 - 8.88 | 0.8162 times | Thu 14 May 2026 | 8.87 (-1.22%) | 9.07 | 8.77 - 9.15 | 0.9694 times | Wed 13 May 2026 | 8.98 (2.28%) | 8.92 | 8.75 - 9.06 | 0.871 times | Tue 12 May 2026 | 8.78 (-2.98%) | 9.02 | 8.76 - 9.06 | 0.9497 times | Mon 11 May 2026 | 9.05 (-2.58%) | 9.31 | 8.85 - 9.31 | 1.0161 times | Fri 08 May 2026 | 9.29 (3.11%) | 9.04 | 8.90 - 9.48 | 0.8399 times | Thu 07 May 2026 | 9.01 (-0.88%) | 9.19 | 8.96 - 9.37 | 0.8672 times | Wed 06 May 2026 | 9.09 (0%) | 9.03 | 8.98 - 9.38 | 1.274 times | Wed 06 May 2026 | 9.09 (3.89%) | 9.03 | 8.99 - 9.38 | 1.274 times | Tue 05 May 2026 | 8.75 (-3.42%) | 9.08 | 8.72 - 9.19 | 1.1225 times | Mon 04 May 2026 | 9.06 (-4.53%) | 9.77 | 8.99 - 9.90 | 1.5493 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 7.82 and 8.83
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 1.0078 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.6499 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.8603 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.6381 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.78 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.6036 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.5883 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.859 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 0.9261 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.0869 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.3798 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.53 and 9.13
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.35 (-8.34%) | 9.17 | 8.30 - 9.90 | 0.7923 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.2198 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.4269 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.9947 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9715 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.2743 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.02 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.805 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7988 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6968 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0326 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.19 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.96 | 9 |
| 12 day EMA | 9.04 | 9.17 | 9.23 |
| 20 day EMA | 9.36 | 9.47 | 9.53 |
| 35 day EMA | 9.8 | 9.89 | 9.95 |
| 50 day EMA | 10.25 | 10.33 | 10.39 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.99 | 9.02 |
| 12 day SMA | 8.98 | 9.05 | 9.03 |
| 20 day SMA | 9.44 | 9.57 | 9.67 |
| 35 day SMA | 9.94 | 9.99 | 10.04 |
| 50 day SMA | 10.19 | 10.26 | 10.33 |
| 100 day SMA | 12.61 | 12.67 | 12.73 |
| 150 day SMA | 12.79 | 12.81 | 12.83 |
| 200 day SMA | 12.85 | 12.88 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.