Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.04 and 6.13
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.19 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.10 (-0.81%) | 6.15 | 6.06 - 6.15 | 0.6123 times | Thu 11 December 2025 | 6.15 (-0.16%) | 6.17 | 6.14 - 6.19 | 0.8423 times | Wed 10 December 2025 | 6.16 (0%) | 6.16 | 6.14 - 6.20 | 0.533 times | Tue 09 December 2025 | 6.16 (0%) | 6.16 | 6.14 - 6.20 | 0.8309 times | Mon 08 December 2025 | 6.16 (-0.32%) | 6.18 | 6.12 - 6.18 | 1.0416 times | Fri 05 December 2025 | 6.18 (0%) | 6.21 | 6.16 - 6.22 | 1.0405 times | Thu 04 December 2025 | 6.18 (1.48%) | 6.09 | 6.06 - 6.24 | 1.9324 times | Wed 03 December 2025 | 6.09 (2.01%) | 6.00 | 5.99 - 6.10 | 1.4307 times | Tue 02 December 2025 | 5.97 (-0.33%) | 6.00 | 5.95 - 6.02 | 0.9247 times | Mon 01 December 2025 | 5.99 (-0.5%) | 5.98 | 5.97 - 6.02 | 0.8116 times | Fri 28 November 2025 | 6.02 (0.5%) | 6.03 | 5.98 - 6.03 | 0.3839 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.01 and 6.15
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.10 (-1.29%) | 6.18 | 6.06 - 6.20 | 1.0988 times | Fri 05 December 2025 | 6.18 (2.66%) | 5.98 | 5.95 - 6.24 | 1.7477 times | Fri 28 November 2025 | 6.02 (0.67%) | 6.02 | 5.96 - 6.03 | 0.8167 times | Fri 21 November 2025 | 5.98 (-0.99%) | 6.02 | 5.94 - 6.08 | 0.8948 times | Fri 14 November 2025 | 6.04 (0.67%) | 5.99 | 5.98 - 6.04 | 0.8946 times | Fri 07 November 2025 | 6.00 (0.67%) | 5.92 | 5.90 - 6.04 | 1.1607 times | Fri 31 October 2025 | 5.96 (0%) | 5.93 | 5.93 - 5.96 | 0.1871 times | Fri 31 October 2025 | 5.96 (0%) | 5.94 | 5.87 - 5.98 | 1.2766 times | Fri 24 October 2025 | 5.96 (-0.17%) | 5.98 | 5.93 - 6.00 | 1.14 times | Fri 17 October 2025 | 5.97 (-0.33%) | 6.14 | 5.95 - 6.18 | 0.7831 times | Tue 07 October 2025 | 5.99 (-0.99%) | 6.04 | 5.97 - 6.05 | 0.5076 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.03 and 6.32
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.10 (1.33%) | 5.98 | 5.95 - 6.24 | 0.6417 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8492 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0257 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2298 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6325 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9918 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9165 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7294 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.0969 times | Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 0.8865 times | Fri 28 February 2025 | 6.20 (0.16%) | 6.17 | 5.97 - 6.23 | 0.7807 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.15 | 6.15 |
| 12 day EMA | 6.11 | 6.11 | 6.1 |
| 20 day EMA | 6.08 | 6.08 | 6.07 |
| 35 day EMA | 6.07 | 6.07 | 6.06 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.17 |
| 12 day SMA | 6.1 | 6.09 | 6.08 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6.02 | 6.02 | 6.01 |
| 50 day SMA | 6.03 | 6.02 | 6.02 |
| 100 day SMA | 5.9 | 5.89 | 5.89 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.