Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.98 and 6.08
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.16 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.03 (-0.33%) | 6.07 | 6.02 - 6.12 | 0.7856 times | Tue 11 August 2026 | 6.05 (0%) | 6.07 | 5.98 - 6.08 | 0.6545 times | Mon 10 August 2026 | 6.05 (-0.66%) | 6.11 | 6.03 - 6.11 | 0.5968 times | Fri 07 August 2026 | 6.09 (1.5%) | 6.05 | 6.05 - 6.11 | 0.7863 times | Thu 06 August 2026 | 6.00 (0.17%) | 6.01 | 6.00 - 6.06 | 1.0764 times | Wed 05 August 2026 | 5.99 (-0.83%) | 6.04 | 5.99 - 6.05 | 1.3156 times | Tue 04 August 2026 | 6.04 (0.83%) | 6.02 | 5.99 - 6.08 | 1.6528 times | Mon 03 August 2026 | 5.99 (-0.5%) | 6.06 | 5.98 - 6.11 | 1.0142 times | Fri 31 July 2026 | 6.02 (-1.47%) | 6.12 | 6.01 - 6.12 | 1.4713 times | Thu 30 July 2026 | 6.11 (-0.33%) | 6.13 | 6.06 - 6.13 | 0.6465 times | Wed 29 July 2026 | 6.13 (0.33%) | 6.13 | 6.07 - 6.14 | 0.8903 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.94 and 6.08
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.03 (-0.99%) | 6.11 | 5.98 - 6.12 | 0.5657 times | Fri 07 August 2026 | 6.09 (1.16%) | 6.06 | 5.98 - 6.11 | 1.6234 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 1.2231 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.1991 times | Fri 24 July 2026 | 6.15 (-1.13%) | 6.22 | 6.13 - 6.33 | 0.8161 times | Fri 17 July 2026 | 6.22 (0.81%) | 6.15 | 6.13 - 6.28 | 0.969 times | Fri 10 July 2026 | 6.17 (-1.12%) | 6.26 | 6.13 - 6.26 | 0.9961 times | Thu 02 July 2026 | 6.24 (0.97%) | 6.21 | 6.16 - 6.28 | 1.1682 times | Fri 26 June 2026 | 6.18 (1.48%) | 6.06 | 6.02 - 6.23 | 1.2967 times | Thu 18 June 2026 | 6.09 (0.83%) | 6.05 | 6.01 - 6.11 | 1.1427 times | Fri 12 June 2026 | 6.04 (0%) | 6.07 | 6.03 - 6.10 | 0.9064 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.94 and 6.08
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.03 (0.17%) | 6.06 | 5.98 - 6.12 | 0.4913 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.0667 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.0801 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.8811 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.9077 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.8394 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.8286 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.9453 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.9124 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 1.0475 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.2652 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.04 |
| 12 day EMA | 6.06 | 6.07 | 6.07 |
| 20 day EMA | 6.09 | 6.1 | 6.1 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.03 |
| 12 day SMA | 6.05 | 6.06 | 6.07 |
| 20 day SMA | 6.1 | 6.11 | 6.12 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.