Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.12 and 6.2
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.26 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.17 (-0.48%) | 6.21 | 6.14 - 6.22 | 0.5128 times | Thu 09 April 2026 | 6.20 (0.49%) | 6.20 | 6.17 - 6.25 | 1.1685 times | Wed 08 April 2026 | 6.17 (1.15%) | 6.13 | 6.12 - 6.20 | 0.8696 times | Tue 07 April 2026 | 6.10 (0.99%) | 6.06 | 6.02 - 6.11 | 0.6881 times | Mon 06 April 2026 | 6.04 (-0.49%) | 6.09 | 6.01 - 6.09 | 0.632 times | Thu 02 April 2026 | 6.07 (-1.94%) | 6.16 | 6.07 - 6.17 | 0.6048 times | Wed 01 April 2026 | 6.19 (0.81%) | 6.17 | 6.12 - 6.20 | 0.7486 times | Tue 31 March 2026 | 6.14 (0.82%) | 6.12 | 6.08 - 6.24 | 1.115 times | Mon 30 March 2026 | 6.09 (1%) | 6.08 | 5.98 - 6.11 | 1.8224 times | Fri 27 March 2026 | 6.03 (1.34%) | 5.93 | 5.87 - 6.07 | 1.8382 times | Thu 26 March 2026 | 5.95 (-0.67%) | 5.95 | 5.95 - 6.00 | 0.5768 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.09 and 6.33
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.17 (1.65%) | 6.09 | 6.01 - 6.25 | 1.0866 times | Thu 02 April 2026 | 6.07 (0.66%) | 6.08 | 5.98 - 6.24 | 1.2044 times | Fri 27 March 2026 | 6.03 (1.01%) | 6.02 | 5.87 - 6.07 | 1.2062 times | Fri 20 March 2026 | 5.97 (-2.45%) | 6.12 | 5.97 - 6.12 | 0.8058 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.8801 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.2859 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.294 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.7286 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1407 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.3676 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.4072 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.05 and 6.29
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.17 (0.49%) | 6.17 | 6.01 - 6.25 | 0.2078 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.709 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.6999 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7985 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.6154 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8848 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0687 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2814 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.701 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 1.0334 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.955 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.15 | 6.12 |
| 12 day EMA | 6.12 | 6.11 | 6.09 |
| 20 day EMA | 6.12 | 6.12 | 6.11 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.12 | 6.11 |
| 12 day SMA | 6.1 | 6.07 | 6.06 |
| 20 day SMA | 6.08 | 6.08 | 6.08 |
| 35 day SMA | 6.17 | 6.17 | 6.18 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.