OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 26.9 and 27.41

Daily Target 126.51
Daily Target 226.78
Daily Target 327.023333333333
Daily Target 427.29
Daily Target 527.53

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Mon 08 December 2025 27.04 (0.37%) 26.86 26.76 - 27.27 0.9756 times
Fri 05 December 2025 26.94 (-1.1%) 27.22 26.92 - 27.71 1.4736 times
Thu 04 December 2025 27.24 (3.81%) 26.49 26.37 - 27.69 1.5862 times
Wed 03 December 2025 26.24 (5.93%) 25.00 24.82 - 26.32 1.0315 times
Tue 02 December 2025 24.77 (0.2%) 24.80 24.18 - 24.82 0.7852 times
Mon 01 December 2025 24.72 (1.31%) 24.30 24.30 - 24.98 0.8429 times
Fri 28 November 2025 24.40 (-0.25%) 24.40 24.35 - 24.65 0.3577 times
Wed 26 November 2025 24.46 (-0.45%) 24.50 24.45 - 24.95 1.2065 times
Tue 25 November 2025 24.57 (1.49%) 24.18 24.00 - 24.73 0.9079 times
Mon 24 November 2025 24.21 (0.25%) 23.96 23.72 - 24.39 0.8329 times
Fri 21 November 2025 24.15 (3.29%) 23.38 23.17 - 24.26 0.9387 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 26.9 and 27.41

Weekly Target 126.51
Weekly Target 226.78
Weekly Target 327.023333333333
Weekly Target 427.29
Weekly Target 527.53

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Mon 08 December 2025 27.04 (0.37%) 26.86 26.76 - 27.27 0.2375 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.3923 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.8045 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.3803 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.2531 times
Fri 07 November 2025 22.68 (-2.62%) 23.72 22.13 - 23.72 1.1571 times
Fri 31 October 2025 23.29 (0%) 23.05 22.80 - 23.29 0.2639 times
Fri 31 October 2025 23.29 (-1.27%) 23.76 22.80 - 24.05 1.3753 times
Fri 24 October 2025 23.59 (2.08%) 23.11 22.74 - 25.60 1.1311 times
Fri 17 October 2025 23.11 (-5.21%) 22.62 22.02 - 23.31 1.0048 times
Tue 07 October 2025 24.38 (0.08%) 24.65 23.82 - 24.74 0.3379 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 25.61 and 29.14

Monthly Target 122.78
Monthly Target 224.91
Monthly Target 326.31
Monthly Target 428.44
Monthly Target 529.84

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 08 December 2025 27.04 (10.82%) 24.30 24.18 - 27.71 0.316 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8911 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.9189 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8559 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8926 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1991 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 1.0391 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8633 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.5828 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.4412 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0824 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 26.45
12 day DMA 25.18
20 day DMA 24.53
35 day DMA 24.02
50 day DMA 24.05
100 day DMA 23.54
150 day DMA 22.41
200 day DMA 21.74

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.1925.82
12 day EMA25.5225.2424.93
20 day EMA24.9424.7224.49
35 day EMA24.5824.4324.28
50 day EMA24.3524.2424.13

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4525.9825.47
12 day SMA25.1824.8924.61
20 day SMA24.5324.3124.09
35 day SMA24.0223.9123.78
50 day SMA24.0524.0223.97
100 day SMA23.5423.4823.43
150 day SMA22.4122.3522.29
200 day SMA21.7421.7321.72
Back to top | Use Dark Theme