OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.41 and 8.85

Daily Target 18.05
Daily Target 28.32
Daily Target 38.49
Daily Target 48.76
Daily Target 58.93

Daily price and volume Oil States

Date Closing Open Range Volume
Tue 21 July 2026 8.59 (4.12%) 8.26 8.22 - 8.66 1.3727 times
Mon 20 July 2026 8.25 (-2.14%) 8.30 8.21 - 8.42 1.1774 times
Fri 17 July 2026 8.43 (-0.35%) 8.45 8.39 - 8.60 0.9534 times
Thu 16 July 2026 8.46 (0%) 8.53 8.38 - 8.59 0.9461 times
Wed 15 July 2026 8.46 (0.48%) 8.44 8.20 - 8.50 0.9448 times
Tue 14 July 2026 8.42 (-0.59%) 8.52 8.33 - 8.64 1.112 times
Mon 13 July 2026 8.47 (1.68%) 8.52 8.39 - 8.60 0.9646 times
Fri 10 July 2026 8.33 (1.22%) 8.07 8.07 - 8.40 1.0405 times
Thu 09 July 2026 8.23 (-1.79%) 8.26 8.05 - 8.29 0.5986 times
Wed 08 July 2026 8.38 (7.02%) 7.86 7.86 - 8.57 0.8898 times
Tue 07 July 2026 7.83 (1.82%) 7.72 7.68 - 7.85 1.4236 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.4 and 8.85

Weekly Target 18.04
Weekly Target 28.31
Weekly Target 38.4866666666667
Weekly Target 48.76
Weekly Target 58.94

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Tue 21 July 2026 8.59 (1.9%) 8.30 8.21 - 8.66 0.4251 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 0.8203 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 0.8627 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.8135 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.5531 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.1538 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.2148 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 1.1389 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.9417 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 1.0762 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.9801 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.13 and 9.13

Monthly Target 17.3
Monthly Target 27.95
Monthly Target 38.3033333333333
Monthly Target 48.95
Monthly Target 59.3

Monthly price and volumes Oil States

Date Closing Open Range Volume
Tue 21 July 2026 8.59 (7.24%) 8.01 7.66 - 8.66 0.4785 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0554 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2176 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9101 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3327 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7342 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9715 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8875 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6162 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7963 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.601 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.3
20 day DMA 8.14
35 day DMA 8.21
50 day DMA 8.4
100 day DMA 9.95
150 day DMA 9.47
200 day DMA 8.69

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.358.4
12 day EMA8.338.288.28
20 day EMA8.288.258.25
35 day EMA8.368.358.36
50 day EMA8.58.58.51

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.48.45
12 day SMA8.38.228.19
20 day SMA8.148.18.09
35 day SMA8.218.218.21
50 day SMA8.48.48.42
100 day SMA9.951010.06
150 day SMA9.479.469.46
200 day SMA8.698.688.67
Back to top | Use Dark Theme