Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 8.67 and 9.24
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.67 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.06 (-3.31%) | 9.41 | 8.84 - 9.41 | 1.2111 times | Wed 11 February 2026 | 9.37 (4.69%) | 9.21 | 9.13 - 9.49 | 1.1036 times | Tue 10 February 2026 | 8.95 (-1.43%) | 9.11 | 8.83 - 9.19 | 0.6826 times | Mon 09 February 2026 | 9.08 (-0.22%) | 9.11 | 9.01 - 9.26 | 0.5786 times | Fri 06 February 2026 | 9.10 (6.18%) | 8.69 | 8.69 - 9.19 | 1.293 times | Thu 05 February 2026 | 8.57 (-3.92%) | 8.72 | 8.41 - 8.84 | 1.0221 times | Wed 04 February 2026 | 8.92 (0.45%) | 8.94 | 8.75 - 9.07 | 1.2499 times | Tue 03 February 2026 | 8.88 (4.72%) | 8.54 | 8.42 - 8.90 | 1.2245 times | Mon 02 February 2026 | 8.48 (-0.12%) | 8.46 | 7.77 - 8.58 | 0.7526 times | Fri 30 January 2026 | 8.49 (-0.93%) | 8.57 | 8.31 - 8.57 | 0.8819 times | Thu 29 January 2026 | 8.57 (2.15%) | 8.77 | 8.43 - 8.88 | 1.4643 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.62 and 9.28
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.06 (-0.44%) | 9.11 | 8.83 - 9.49 | 0.9958 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.5433 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 1.4396 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.8914 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.1638 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.391 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.5916 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.2035 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.6212 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.1589 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.1287 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.42 and 10.14
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.06 (6.71%) | 8.46 | 7.77 - 9.49 | 0.6153 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.2358 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.1289 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7838 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 1.0129 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7645 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9676 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2193 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.2019 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0699 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4426 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.07 | 8.92 |
| 12 day EMA | 8.86 | 8.82 | 8.72 |
| 20 day EMA | 8.62 | 8.57 | 8.49 |
| 35 day EMA | 8.17 | 8.12 | 8.05 |
| 50 day EMA | 7.73 | 7.68 | 7.61 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.01 | 8.92 |
| 12 day SMA | 8.82 | 8.78 | 8.71 |
| 20 day SMA | 8.64 | 8.6 | 8.53 |
| 35 day SMA | 8.1 | 8.04 | 7.97 |
| 50 day SMA | 7.72 | 7.67 | 7.61 |
| 100 day SMA | 6.95 | 6.92 | 6.88 |
| 150 day SMA | 6.43 | 6.41 | 6.38 |
| 200 day SMA | 6 | 5.97 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.