Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 96.53 and 98.2
| Daily Target 1 | 95.23 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 97.82 |
| Daily Target 5 | 98.57 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.07 (1.3%) | 96.84 | 95.98 - 97.65 | 1.5072 times | Thu 29 October 2026 | 95.82 (1.35%) | 96.04 | 94.21 - 96.59 | 1.2013 times | Wed 28 October 2026 | 94.54 (-1.53%) | 94.38 | 93.78 - 96.18 | 1.2755 times | Tue 27 October 2026 | 96.01 (-0.36%) | 96.61 | 95.42 - 97.45 | 0.9391 times | Mon 26 October 2026 | 96.36 (0.55%) | 95.83 | 95.00 - 96.65 | 0.8139 times | Fri 23 October 2026 | 95.83 (2.07%) | 94.48 | 94.05 - 97.15 | 0.9535 times | Thu 22 October 2026 | 93.89 (0.83%) | 93.88 | 91.10 - 94.38 | 0.7619 times | Wed 21 October 2026 | 93.12 (0.29%) | 93.11 | 92.54 - 93.91 | 0.8798 times | Tue 20 October 2026 | 92.85 (0.47%) | 93.42 | 91.72 - 93.42 | 0.8105 times | Mon 19 October 2026 | 92.42 (-0.95%) | 93.31 | 92.04 - 93.76 | 0.8574 times | Fri 16 October 2026 | 93.31 (2.93%) | 91.39 | 91.39 - 93.56 | 1.0907 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 95.43 and 99.3
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.07 (1.29%) | 95.83 | 93.78 - 97.65 | 0.9468 times | Fri 23 October 2026 | 95.83 (2.7%) | 93.31 | 91.10 - 97.15 | 0.7035 times | Fri 16 October 2026 | 93.31 (3.91%) | 90.74 | 89.67 - 94.08 | 0.9075 times | Fri 09 October 2026 | 89.80 (2.18%) | 88.44 | 87.05 - 91.11 | 1.0445 times | Fri 02 October 2026 | 87.88 (-0.85%) | 89.60 | 84.15 - 89.63 | 1.0118 times | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 0.9391 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.625 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7592 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1647 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.898 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.8889 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 90.61 and 104.11
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 92.956666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.07 (13.84%) | 85.25 | 84.15 - 97.65 | 0.8063 times | Wed 30 September 2026 | 85.27 (-11.19%) | 97.70 | 85.18 - 99.85 | 1.0051 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9344 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8308 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.971 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0053 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0702 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1696 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.211 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9962 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8967 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 94.32 |
| 20 day DMA | 92.76 |
| 35 day DMA | 91.84 |
| 50 day DMA | 92.83 |
| 100 day DMA | 91.53 |
| 150 day DMA | 90.4 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.25 | 94.97 |
| 12 day EMA | 94.55 | 94.09 | 93.77 |
| 20 day EMA | 93.62 | 93.26 | 92.99 |
| 35 day EMA | 93.46 | 93.25 | 93.1 |
| 50 day EMA | 93.37 | 93.22 | 93.11 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.71 | 95.33 |
| 12 day SMA | 94.32 | 93.9 | 93.69 |
| 20 day SMA | 92.76 | 92.3 | 91.87 |
| 35 day SMA | 91.84 | 91.82 | 91.82 |
| 50 day SMA | 92.83 | 92.78 | 92.78 |
| 100 day SMA | 91.53 | 91.46 | 91.38 |
| 150 day SMA | 90.4 | 90.35 | 90.33 |
| 200 day SMA | 88.88 | 88.77 | 88.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.