Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 87.35 and 88.96
| Daily Target 1 | 87.04 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 88.65 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 90.26 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.26 (-0.78%) | 89.40 | 88.04 - 89.65 | 0.4008 times | Thu 04 June 2026 | 88.95 (2.54%) | 86.99 | 86.53 - 89.52 | 1.1777 times | Wed 03 June 2026 | 86.75 (0.03%) | 86.77 | 86.69 - 88.69 | 1.2457 times | Tue 02 June 2026 | 86.72 (2.08%) | 84.95 | 84.95 - 86.85 | 0.771 times | Mon 01 June 2026 | 84.95 (1.17%) | 84.92 | 84.51 - 86.72 | 1.0476 times | Fri 29 May 2026 | 83.97 (-3.5%) | 86.72 | 83.57 - 88.83 | 0.9851 times | Thu 28 May 2026 | 87.02 (-1.35%) | 89.25 | 87.01 - 89.51 | 1.2465 times | Wed 27 May 2026 | 88.21 (-2.47%) | 89.28 | 88.05 - 89.93 | 1.1953 times | Tue 26 May 2026 | 90.44 (-3.82%) | 93.54 | 90.36 - 93.84 | 1.548 times | Fri 22 May 2026 | 94.03 (1.52%) | 92.49 | 92.41 - 94.42 | 0.3822 times | Thu 21 May 2026 | 92.62 (0.51%) | 93.09 | 91.65 - 93.78 | 0.963 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.39 and 91.53
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8104 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.8683 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8639 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.1466 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.9088 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.6881 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.4157 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 1.0301 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.1454 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.1227 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.1197 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.39 and 91.53
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.473333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.1838 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0633 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.132 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2371 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2809 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0538 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9485 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9568 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.053 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0907 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0102 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 88.67 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.67 |
| 50 day DMA | 88.35 |
| 100 day DMA | 85.81 |
| 150 day DMA | 81.07 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.49 | 86.76 |
| 12 day EMA | 88.23 | 88.23 | 88.1 |
| 20 day EMA | 88.59 | 88.62 | 88.59 |
| 35 day EMA | 88.71 | 88.74 | 88.73 |
| 50 day EMA | 88.47 | 88.48 | 88.46 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 86.27 | 85.88 |
| 12 day SMA | 88.67 | 89.25 | 89.66 |
| 20 day SMA | 89.33 | 89.21 | 89.04 |
| 35 day SMA | 88.67 | 88.53 | 88.42 |
| 50 day SMA | 88.35 | 88.46 | 88.52 |
| 100 day SMA | 85.81 | 85.67 | 85.51 |
| 150 day SMA | 81.07 | 80.93 | 80.78 |
| 200 day SMA | 78.84 | 78.76 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.