Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 92.07 and 98.16
| Daily Target 1 | 87.42 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 93.506666666667 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 99.6 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.83 (1.72%) | 92.19 | 90.30 - 96.39 | 1.1041 times | Fri 22 May 2026 | 92.24 (3.13%) | 90.11 | 89.35 - 92.38 | 1.3219 times | Thu 21 May 2026 | 89.44 (0.45%) | 88.50 | 87.30 - 90.95 | 1.237 times | Wed 20 May 2026 | 89.04 (3.92%) | 83.76 | 83.35 - 89.21 | 1.3054 times | Tue 19 May 2026 | 85.68 (-1.59%) | 86.92 | 85.61 - 90.00 | 0.8206 times | Mon 18 May 2026 | 87.06 (5.14%) | 82.57 | 81.79 - 87.24 | 1.03 times | Fri 15 May 2026 | 82.80 (2.16%) | 81.20 | 80.01 - 83.84 | 0.6552 times | Thu 14 May 2026 | 81.05 (3.64%) | 79.13 | 77.50 - 82.50 | 1.12 times | Wed 13 May 2026 | 78.20 (-1.09%) | 78.46 | 77.45 - 80.09 | 0.9699 times | Tue 12 May 2026 | 79.06 (-3.22%) | 81.87 | 78.03 - 82.79 | 0.4361 times | Mon 11 May 2026 | 81.69 (-2.63%) | 82.96 | 81.13 - 84.70 | 1.0266 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 92.07 and 98.16
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 93.506666666667 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.83 (1.72%) | 92.19 | 90.30 - 96.39 | 0.2054 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 1.0632 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7828 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.7611 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5749 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.914 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.1991 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.7927 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.5405 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.1664 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.2677 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 84.42 and 105.8
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 88.41 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.83 (27.4%) | 75.50 | 75.01 - 96.39 | 0.7601 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2089 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1585 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1193 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.744 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.923 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5192 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8074 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0497 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7099 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2911 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 85.33 |
| 20 day DMA | 82.02 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.03 |
| 100 day DMA | 81.22 |
| 150 day DMA | 82.92 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 88.67 | 86.89 |
| 12 day EMA | 86.36 | 85 | 83.68 |
| 20 day EMA | 83.66 | 82.59 | 81.57 |
| 35 day EMA | 81.3 | 80.56 | 79.87 |
| 50 day EMA | 79.42 | 78.83 | 78.28 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 88.69 | 86.8 |
| 12 day SMA | 85.33 | 84.25 | 83.02 |
| 20 day SMA | 82.02 | 81.14 | 80.33 |
| 35 day SMA | 77.85 | 77.44 | 77.1 |
| 50 day SMA | 78.03 | 77.74 | 77.47 |
| 100 day SMA | 81.22 | 81.16 | 81.11 |
| 150 day SMA | 82.92 | 82.88 | 82.85 |
| 200 day SMA | 85 | 84.99 | 85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.