Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 86.21 and 89.11
| Daily Target 1 | 83.92 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 86.82 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.72 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (2.77%) | 85.25 | 85.15 - 88.05 | 0.8616 times | Thu 12 February 2026 | 84.91 (-3.71%) | 88.18 | 83.36 - 89.50 | 0.9842 times | Wed 11 February 2026 | 88.18 (-0.31%) | 89.33 | 86.15 - 89.79 | 0.9456 times | Tue 10 February 2026 | 88.45 (0.31%) | 88.50 | 87.15 - 89.19 | 0.6524 times | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 1.2326 times | Fri 06 February 2026 | 86.74 (5.59%) | 83.25 | 83.17 - 86.84 | 1.2432 times | Thu 05 February 2026 | 82.15 (-1.52%) | 83.42 | 81.67 - 85.30 | 1.0847 times | Wed 04 February 2026 | 83.42 (1.3%) | 81.50 | 79.71 - 84.12 | 1.1239 times | Tue 03 February 2026 | 82.35 (-6.56%) | 88.00 | 80.17 - 88.68 | 0.7096 times | Mon 02 February 2026 | 88.13 (4.32%) | 84.94 | 84.45 - 88.77 | 1.1622 times | Fri 30 January 2026 | 84.48 (-1.41%) | 85.02 | 84.22 - 86.72 | 1.0196 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 82.1 and 88.53
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.2322 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.4028 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.9771 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4374 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.5326 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1178 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4498 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4213 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2342 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.1947 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2177 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.49 and 93.57
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (3.29%) | 84.94 | 79.71 - 89.79 | 0.4432 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7194 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8926 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.502 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7808 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.015 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6535 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2485 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0829 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.662 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.4401 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 85.83 |
| 20 day DMA | 87.59 |
| 35 day DMA | 88.73 |
| 50 day DMA | 88.74 |
| 100 day DMA | 88.02 |
| 150 day DMA | 89.65 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.5 | 87.3 |
| 12 day EMA | 86.92 | 86.86 | 87.22 |
| 20 day EMA | 87.4 | 87.41 | 87.67 |
| 35 day EMA | 87.52 | 87.54 | 87.7 |
| 50 day EMA | 87.94 | 87.97 | 88.1 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.29 | 86.74 |
| 12 day SMA | 85.83 | 86.12 | 86.66 |
| 20 day SMA | 87.59 | 87.83 | 88.25 |
| 35 day SMA | 88.73 | 88.78 | 88.95 |
| 50 day SMA | 88.74 | 88.63 | 88.55 |
| 100 day SMA | 88.02 | 88.07 | 88.16 |
| 150 day SMA | 89.65 | 89.68 | 89.74 |
| 200 day SMA | 94.31 | 94.39 | 94.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.