Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 88.46 and 91.6
| Daily Target 1 | 85.9 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 89.04 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 92.18 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.84 (2.34%) | 87.90 | 87.07 - 90.21 | 0.6845 times | Tue 09 December 2025 | 87.79 (0.57%) | 87.03 | 86.77 - 87.99 | 0.5849 times | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 0.8186 times | Fri 05 December 2025 | 85.89 (-0.01%) | 86.50 | 84.83 - 87.17 | 0.5442 times | Thu 04 December 2025 | 85.90 (-0.51%) | 85.98 | 84.54 - 88.02 | 0.6531 times | Wed 03 December 2025 | 86.34 (5.32%) | 75.60 | 75.05 - 87.00 | 2.9579 times | Tue 02 December 2025 | 81.98 (1.66%) | 81.16 | 80.69 - 82.50 | 1.6394 times | Mon 01 December 2025 | 80.64 (0.39%) | 79.98 | 79.20 - 81.17 | 1.3282 times | Fri 28 November 2025 | 80.33 (-0.29%) | 80.75 | 80.02 - 80.88 | 0.5234 times | Wed 26 November 2025 | 80.56 (-0.74%) | 81.49 | 80.16 - 81.60 | 0.2658 times | Tue 25 November 2025 | 81.16 (2.54%) | 79.04 | 78.50 - 81.72 | 0.6233 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 87.87 and 92.19
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.84 (4.6%) | 85.98 | 85.89 - 90.21 | 0.7466 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.547 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.8536 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 1.0449 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.8085 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.7205 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3468 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 1.0479 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 0.9712 times | Fri 17 October 2025 | 87.40 (-2.18%) | 90.00 | 84.39 - 90.69 | 0.913 times | Fri 10 October 2025 | 89.35 (-4.15%) | 93.51 | 88.55 - 96.37 | 1.4097 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 82.45 and 97.61
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 85.033333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.84 (11.84%) | 79.98 | 75.05 - 90.21 | 0.4246 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4419 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6873 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8935 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4555 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.099 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9533 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.463 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2677 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3142 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6319 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 83.91 |
| 20 day DMA | 82.92 |
| 35 day DMA | 85.07 |
| 50 day DMA | 86.77 |
| 100 day DMA | 89.76 |
| 150 day DMA | 95.1 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 86.22 | 85.43 |
| 12 day EMA | 85.28 | 84.45 | 83.84 |
| 20 day EMA | 84.78 | 84.25 | 83.88 |
| 35 day EMA | 85.55 | 85.3 | 85.15 |
| 50 day EMA | 87.24 | 87.13 | 87.1 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 86.64 | 85.48 |
| 12 day SMA | 83.91 | 82.98 | 82.19 |
| 20 day SMA | 82.92 | 82.71 | 82.61 |
| 35 day SMA | 85.07 | 85.06 | 85.08 |
| 50 day SMA | 86.77 | 86.81 | 86.93 |
| 100 day SMA | 89.76 | 89.82 | 89.89 |
| 150 day SMA | 95.1 | 95.28 | 95.47 |
| 200 day SMA | 97.28 | 97.3 | 97.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.