Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 112.07 and 114.91
| Daily Target 1 | 109.82 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 112.65666666667 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 115.5 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.13 (1.08%) | 111.06 | 111.00 - 113.84 | 0.9784 times | Thu 22 January 2026 | 111.92 (-4.05%) | 116.86 | 111.46 - 118.20 | 1.3171 times | Wed 21 January 2026 | 116.65 (2.14%) | 115.40 | 114.28 - 119.37 | 1.6084 times | Tue 20 January 2026 | 114.21 (-2.06%) | 114.87 | 112.67 - 116.68 | 1.5585 times | Fri 16 January 2026 | 116.61 (-0.59%) | 118.14 | 115.95 - 118.14 | 0.8354 times | Thu 15 January 2026 | 117.30 (1.19%) | 116.92 | 116.56 - 119.49 | 0.799 times | Wed 14 January 2026 | 115.92 (-1.58%) | 117.44 | 115.55 - 119.17 | 0.6781 times | Tue 13 January 2026 | 117.78 (-1.45%) | 119.43 | 116.53 - 119.99 | 0.238 times | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.7573 times | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.2298 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.1192 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 107.88 and 116.25
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.0504 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.6361 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.2075 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.7745 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.7989 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.5527 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 1.9147 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9031 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.5984 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.5639 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7319 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 111.33 and 122.8
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 114.55333333333 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.13 (3.21%) | 109.53 | 109.53 - 121.00 | 0.7079 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3385 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6279 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0191 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9522 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0073 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8108 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2048 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.0623 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.2694 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.002 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 115.6 |
| 20 day DMA | 114.22 |
| 35 day DMA | 113.86 |
| 50 day DMA | 116.7 |
| 100 day DMA | 122.29 |
| 150 day DMA | 125.58 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 114.74 | 116.15 |
| 12 day EMA | 114.75 | 115.04 | 115.61 |
| 20 day EMA | 114.74 | 114.91 | 115.23 |
| 35 day EMA | 116.08 | 116.25 | 116.51 |
| 50 day EMA | 117.09 | 117.25 | 117.47 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 115.34 | 116.14 |
| 12 day SMA | 115.6 | 115.8 | 116.22 |
| 20 day SMA | 114.22 | 114.01 | 113.94 |
| 35 day SMA | 113.86 | 114.05 | 114.33 |
| 50 day SMA | 116.7 | 116.97 | 117.2 |
| 100 day SMA | 122.29 | 122.43 | 122.58 |
| 150 day SMA | 125.58 | 125.63 | 125.66 |
| 200 day SMA | 122.25 | 122.2 | 122.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.