Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 97.47 and 100.12
| Daily Target 1 | 96.97 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 99.623333333333 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 102.27 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.94 (-2.75%) | 101.29 | 98.64 - 101.29 | 0.457 times | Thu 19 March 2026 | 101.74 (-2.26%) | 100.44 | 99.08 - 102.06 | 0.485 times | Tue 17 March 2026 | 104.09 (-2.39%) | 106.23 | 103.48 - 107.37 | 0.8639 times | Mon 16 March 2026 | 106.64 (-2.39%) | 109.59 | 106.35 - 110.00 | 1.4959 times | Fri 13 March 2026 | 109.25 (4.18%) | 107.71 | 105.54 - 111.56 | 1.4145 times | Thu 12 March 2026 | 104.87 (1.45%) | 105.77 | 104.54 - 112.00 | 2.0828 times | Wed 11 March 2026 | 103.37 (-2.74%) | 106.67 | 103.05 - 107.78 | 1.1553 times | Mon 09 March 2026 | 106.28 (-2.42%) | 107.66 | 103.13 - 107.66 | 0.8324 times | Fri 06 March 2026 | 108.92 (-0.28%) | 107.76 | 105.86 - 109.20 | 0.5357 times | Thu 05 March 2026 | 109.23 (0.4%) | 107.98 | 106.84 - 109.63 | 0.6775 times | Wed 04 March 2026 | 108.79 (5.05%) | 105.25 | 103.94 - 109.09 | 0.7203 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 93.11 and 104.47
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 102.52666666667 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 1.0188 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.6924 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.3428 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 1.0111 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.7191 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1712 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.691 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 1.0509 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.0734 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.2293 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.7444 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 91.66 and 105.47
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.94 (-7.62%) | 104.03 | 98.19 - 112.00 | 0.8529 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7665 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9786 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4234 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6677 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0837 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0126 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0712 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8622 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2813 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1296 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 105.47 |
| 20 day DMA | 106.09 |
| 35 day DMA | 108.28 |
| 50 day DMA | 110.17 |
| 100 day DMA | 114.3 |
| 150 day DMA | 119.54 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 104.49 | 105.87 |
| 12 day EMA | 104.75 | 105.81 | 106.55 |
| 20 day EMA | 106.1 | 106.85 | 107.39 |
| 35 day EMA | 107.86 | 108.39 | 108.78 |
| 50 day EMA | 109.74 | 110.18 | 110.52 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 105.32 | 105.64 |
| 12 day SMA | 105.47 | 105.68 | 106.13 |
| 20 day SMA | 106.09 | 106.68 | 107.18 |
| 35 day SMA | 108.28 | 108.5 | 108.77 |
| 50 day SMA | 110.17 | 110.5 | 110.81 |
| 100 day SMA | 114.3 | 114.52 | 114.71 |
| 150 day SMA | 119.54 | 119.76 | 119.98 |
| 200 day SMA | 121.68 | 121.74 | 121.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.