Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 85.47 and 88.12
| Daily Target 1 | 85.01 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 90.31 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (-1.37%) | 88.83 | 86.74 - 89.39 | 0.8839 times | Fri 02 October 2026 | 88.06 (0.17%) | 88.66 | 86.81 - 88.77 | 0.9158 times | Thu 01 October 2026 | 87.91 (2.64%) | 86.62 | 85.24 - 88.71 | 0.8204 times | Wed 30 September 2026 | 85.65 (-1.3%) | 86.84 | 85.06 - 87.23 | 0.9867 times | Tue 29 September 2026 | 86.78 (1.46%) | 85.69 | 85.68 - 86.96 | 0.9298 times | Mon 28 September 2026 | 85.53 (1.52%) | 82.99 | 82.95 - 85.85 | 0.941 times | Fri 25 September 2026 | 84.25 (-0.23%) | 84.50 | 82.90 - 85.37 | 1.0013 times | Thu 24 September 2026 | 84.44 (2.22%) | 82.74 | 82.46 - 85.09 | 1.1026 times | Wed 23 September 2026 | 82.61 (0.16%) | 83.03 | 81.87 - 84.38 | 1.3335 times | Tue 22 September 2026 | 82.48 (3.48%) | 81.52 | 80.81 - 82.96 | 1.0851 times | Mon 21 September 2026 | 79.71 (5.1%) | 77.08 | 76.56 - 80.34 | 1.0339 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 85.47 and 88.12
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (-1.37%) | 88.83 | 86.74 - 89.39 | 0.2137 times | Fri 02 October 2026 | 88.06 (4.52%) | 82.99 | 82.95 - 88.77 | 1.1106 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.3434 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.2163 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.8162 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.9926 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7867 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9454 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7624 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8126 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0706 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 86.05 and 90.2
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (1.4%) | 86.62 | 85.24 - 89.39 | 0.1597 times | Wed 30 September 2026 | 85.65 (13.56%) | 74.82 | 70.02 - 87.23 | 1.4388 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.9227 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4104 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6559 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1586 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9204 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0312 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.572 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7302 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0621 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 84.18 |
| 20 day DMA | 80.24 |
| 35 day DMA | 77.92 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.82 |
| 150 day DMA | 81.51 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.63 | 85.91 |
| 12 day EMA | 84.19 | 83.71 | 82.92 |
| 20 day EMA | 81.9 | 81.38 | 80.68 |
| 35 day EMA | 79.39 | 78.95 | 78.41 |
| 50 day EMA | 77.29 | 76.9 | 76.44 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.79 | 86.02 |
| 12 day SMA | 84.18 | 83.29 | 82.05 |
| 20 day SMA | 80.24 | 79.72 | 79 |
| 35 day SMA | 77.92 | 77.62 | 77.32 |
| 50 day SMA | 77.21 | 76.8 | 76.37 |
| 100 day SMA | 75.82 | 75.69 | 75.56 |
| 150 day SMA | 81.51 | 81.61 | 81.74 |
| 200 day SMA | 89.01 | 89.12 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.