Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 75.41 and 78.93
| Daily Target 1 | 72.79 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 76.31 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 79.83 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.21 (1.71%) | 75.20 | 74.60 - 78.12 | 0.987 times | Mon 17 August 2026 | 74.93 (-2.04%) | 75.26 | 74.23 - 76.41 | 1.3959 times | Fri 14 August 2026 | 76.49 (-1.54%) | 76.71 | 75.46 - 77.41 | 1.0249 times | Thu 13 August 2026 | 77.69 (-0.72%) | 79.15 | 75.91 - 79.20 | 1.1137 times | Wed 12 August 2026 | 78.25 (-0.58%) | 77.90 | 75.41 - 78.55 | 0.9573 times | Tue 11 August 2026 | 78.71 (-0.84%) | 79.26 | 78.61 - 80.56 | 0.6364 times | Mon 10 August 2026 | 79.38 (-2.77%) | 80.59 | 79.06 - 81.00 | 0.9309 times | Fri 07 August 2026 | 81.64 (4.71%) | 78.28 | 77.89 - 81.80 | 0.9196 times | Thu 06 August 2026 | 77.97 (-0.55%) | 78.40 | 76.04 - 79.17 | 0.8705 times | Wed 05 August 2026 | 78.40 (1.69%) | 77.22 | 76.69 - 79.18 | 1.1636 times | Tue 04 August 2026 | 77.10 (3.25%) | 74.43 | 73.85 - 77.37 | 0.9714 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 75.22 and 79.11
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.21 (-0.37%) | 75.26 | 74.23 - 78.12 | 0.397 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.777 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8281 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0911 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0787 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.8026 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.2532 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.9393 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.2353 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.5976 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.2462 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 74.99 and 83.02
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 77.26 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.21 (3.73%) | 74.50 | 73.77 - 81.80 | 0.5195 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4793 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7367 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2152 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9653 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0816 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5999 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7659 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.114 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5226 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8482 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.62 |
| 20 day DMA | 74.13 |
| 35 day DMA | 71.15 |
| 50 day DMA | 72.95 |
| 100 day DMA | 79.27 |
| 150 day DMA | 88.75 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.73 | 77.63 |
| 12 day EMA | 76.18 | 76.17 | 76.4 |
| 20 day EMA | 75.01 | 74.88 | 74.87 |
| 35 day EMA | 74.55 | 74.45 | 74.42 |
| 50 day EMA | 73.69 | 73.59 | 73.54 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.21 | 78.1 |
| 12 day SMA | 77.62 | 77.39 | 77.21 |
| 20 day SMA | 74.13 | 73.64 | 73.2 |
| 35 day SMA | 71.15 | 71.17 | 71.09 |
| 50 day SMA | 72.95 | 73 | 73.03 |
| 100 day SMA | 79.27 | 79.4 | 79.55 |
| 150 day SMA | 88.75 | 89.03 | 89.32 |
| 200 day SMA | 96.02 | 96.25 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.