Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 72.37 and 75.17
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 74.553333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 77.35 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.22 (-1.28%) | 74.45 | 73.32 - 76.12 | 1.3219 times | Tue 12 May 2026 | 75.18 (-0.73%) | 75.73 | 74.40 - 77.37 | 1.5755 times | Mon 11 May 2026 | 75.73 (-7.88%) | 80.85 | 74.92 - 81.17 | 1.3793 times | Fri 08 May 2026 | 82.21 (0.54%) | 81.75 | 80.51 - 83.41 | 0.7996 times | Thu 07 May 2026 | 81.77 (-2.15%) | 83.25 | 81.30 - 84.00 | 0.745 times | Wed 06 May 2026 | 83.57 (0%) | 82.82 | 82.24 - 84.92 | 0.7325 times | Wed 06 May 2026 | 83.57 (2.19%) | 82.82 | 82.24 - 84.92 | 0.7326 times | Tue 05 May 2026 | 81.78 (-0.81%) | 82.17 | 80.80 - 83.22 | 0.8191 times | Mon 04 May 2026 | 82.45 (-3.69%) | 84.92 | 82.37 - 86.57 | 0.9961 times | Fri 01 May 2026 | 85.61 (-1.04%) | 86.51 | 84.29 - 86.72 | 0.8984 times | Thu 30 April 2026 | 86.51 (1.3%) | 85.09 | 84.87 - 87.37 | 0.9737 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 69.85 and 77.7
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.22 (-9.72%) | 80.85 | 73.32 - 81.17 | 1.033 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.55 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.6154 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 1.0611 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 1.051 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 1.0994 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.1702 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.0198 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.5776 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.8224 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.3661 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 67.07 and 80.47
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.22 (-14.21%) | 86.51 | 73.32 - 86.72 | 0.6143 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.2035 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3484 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7479 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9548 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3888 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6515 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0575 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.988 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0452 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8413 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 81.5 |
| 20 day DMA | 85.16 |
| 35 day DMA | 88.58 |
| 50 day DMA | 92.9 |
| 100 day DMA | 102.2 |
| 150 day DMA | 108.71 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 78.71 | 80.48 |
| 12 day EMA | 81.01 | 82.25 | 83.54 |
| 20 day EMA | 84.03 | 85.06 | 86.1 |
| 35 day EMA | 88.44 | 89.28 | 90.11 |
| 50 day EMA | 92.46 | 93.2 | 93.93 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 79.69 | 81.37 |
| 12 day SMA | 81.5 | 82.71 | 84.11 |
| 20 day SMA | 85.16 | 86.18 | 87.18 |
| 35 day SMA | 88.58 | 89.06 | 89.58 |
| 50 day SMA | 92.9 | 93.44 | 94.08 |
| 100 day SMA | 102.2 | 102.55 | 102.9 |
| 150 day SMA | 108.71 | 109.04 | 109.38 |
| 200 day SMA | 114.75 | 115.08 | 115.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.