OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 15.9 and 17.02

Daily Target 115.03
Daily Target 215.65
Daily Target 316.15
Daily Target 416.77
Daily Target 517.27

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.27 (2.33%) 16.02 15.53 - 16.65 4.661 times
Fri 02 October 2026 15.90 (-0.38%) 15.88 15.74 - 16.19 0.8191 times
Thu 01 October 2026 15.96 (2.97%) 15.04 14.95 - 15.99 0.9976 times
Wed 30 September 2026 15.50 (0.45%) 15.52 15.38 - 15.60 0.7744 times
Tue 29 September 2026 15.43 (-3.86%) 16.01 15.38 - 16.17 0.7719 times
Mon 28 September 2026 16.05 (-2.13%) 16.40 16.03 - 16.59 0.5112 times
Fri 25 September 2026 16.40 (0.92%) 16.26 16.09 - 16.45 0.3519 times
Thu 24 September 2026 16.25 (-3.1%) 17.10 16.23 - 17.10 0.3001 times
Wed 23 September 2026 16.77 (-0.3%) 16.98 16.75 - 17.19 0.3745 times
Tue 22 September 2026 16.82 (1.69%) 16.59 16.59 - 17.11 0.4384 times
Mon 21 September 2026 16.54 (-1.78%) 16.84 16.35 - 16.87 0.5516 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 15.9 and 17.02

Weekly Target 115.03
Weekly Target 215.65
Weekly Target 316.15
Weekly Target 416.77
Weekly Target 517.27

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.27 (2.33%) 16.02 15.53 - 16.65 1.5395 times
Fri 02 October 2026 15.90 (-3.05%) 16.40 14.95 - 16.59 1.2796 times
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.666 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 1.0058 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.6897 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.8711 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.0734 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.8094 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.7902 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.2753 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.5191 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 15.61 and 17.31

Monthly Target 114.26
Monthly Target 215.26
Monthly Target 315.956666666667
Monthly Target 416.96
Monthly Target 517.66

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 16.27 (4.97%) 15.04 14.95 - 16.65 0.5582 times
Wed 30 September 2026 15.50 (-10.92%) 17.26 15.38 - 18.29 0.944 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1067 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2385 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2011 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7945 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8043 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1298 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1332 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0897 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8484 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.23
20 day DMA 16.63
35 day DMA 17.12
50 day DMA 17.88
100 day DMA 20.66
150 day DMA 22.83
200 day DMA 22.95

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.915.9
12 day EMA16.2416.2316.29
20 day EMA16.5816.6116.69
35 day EMA17.3717.4417.53
50 day EMA18.1318.2118.3

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7715.87
12 day SMA16.2316.2916.38
20 day SMA16.6316.6916.74
35 day SMA17.1217.217.29
50 day SMA17.8818.0218.16
100 day SMA20.6620.7820.89
150 day SMA22.8322.8822.95
200 day SMA22.9522.9722.99
Back to top | Use Dark Theme