OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 27.79 and 28.61

Daily Target 127.16
Daily Target 227.6
Daily Target 327.98
Daily Target 428.42
Daily Target 528.8

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 25 March 2026 28.04 (1.63%) 27.71 27.54 - 28.36 1.1925 times
Tue 24 March 2026 27.59 (9.22%) 25.17 25.17 - 27.79 0.9497 times
Mon 23 March 2026 25.26 (6.13%) 23.88 23.80 - 25.95 1.0138 times
Fri 20 March 2026 23.80 (-6.92%) 25.55 23.51 - 26.24 0.6239 times
Thu 19 March 2026 25.57 (-0.81%) 26.23 24.99 - 26.51 0.5321 times
Tue 17 March 2026 25.78 (6.18%) 24.56 24.56 - 26.26 1.0347 times
Mon 16 March 2026 24.28 (-1.82%) 24.83 24.28 - 25.18 0.7202 times
Fri 13 March 2026 24.73 (-4.92%) 26.16 24.59 - 26.41 1.0471 times
Thu 12 March 2026 26.01 (9.42%) 24.06 24.06 - 26.26 1.7948 times
Wed 11 March 2026 23.77 (1.02%) 23.52 23.38 - 24.38 1.0914 times
Tue 10 March 2026 23.53 (-1.13%) 23.50 23.00 - 24.52 0.9592 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 25.92 and 30.48

Weekly Target 122.17
Weekly Target 225.11
Weekly Target 326.733333333333
Weekly Target 429.67
Weekly Target 531.29

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 25 March 2026 28.04 (17.82%) 23.88 23.80 - 28.36 0.6462 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.596 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.315 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.3569 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 0.9563 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.901 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.1892 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.1864 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.4918 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.3611 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.0324 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.29 and 31.12

Monthly Target 120.48
Monthly Target 224.26
Monthly Target 326.31
Monthly Target 430.09
Monthly Target 532.14

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 25 March 2026 28.04 (10.52%) 25.00 22.53 - 28.36 0.9767 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1791 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1338 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8827 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8211 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1404 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0797 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9399 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.153 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.6936 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7133 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.18
20 day DMA 24.88
35 day DMA 24.88
50 day DMA 24.35
100 day DMA 22.51
150 day DMA 23.03
200 day DMA 22.43

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5325.7824.88
12 day EMA25.625.1624.72
20 day EMA25.1924.8924.61
35 day EMA24.7124.5124.33
50 day EMA24.424.2524.11

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.624.94
12 day SMA25.1824.7924.54
20 day SMA24.8824.724.49
35 day SMA24.8824.7424.58
50 day SMA24.3524.2524.18
100 day SMA22.5122.4522.38
150 day SMA23.0322.9922.95
200 day SMA22.4322.3922.36
Back to top | Use Dark Theme