OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 26.41 and 27.1

Daily Target 126.28
Daily Target 226.53
Daily Target 326.97
Daily Target 427.22
Daily Target 527.66

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.78 (-3.46%) 27.41 26.72 - 27.41 0.8997 times
Thu 14 May 2026 27.74 (-2.29%) 28.42 27.66 - 28.45 0.7572 times
Wed 13 May 2026 28.39 (2.9%) 27.88 27.50 - 28.90 0.9151 times
Tue 12 May 2026 27.59 (-2.92%) 29.00 27.50 - 29.00 0.704 times
Mon 11 May 2026 28.42 (5.89%) 27.34 27.09 - 28.95 0.9438 times
Fri 08 May 2026 26.84 (0.3%) 27.17 26.65 - 28.23 1.2178 times
Thu 07 May 2026 26.76 (-7.08%) 28.28 26.54 - 28.50 1.0662 times
Wed 06 May 2026 28.80 (0%) 28.02 27.28 - 28.90 1.2112 times
Wed 06 May 2026 28.80 (0.31%) 28.02 27.28 - 28.90 1.2112 times
Tue 05 May 2026 28.71 (0.07%) 28.35 28.04 - 29.26 1.0738 times
Mon 04 May 2026 28.69 (0.28%) 28.79 28.08 - 29.00 0.5385 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 25.61 and 27.89

Weekly Target 125.22
Weekly Target 226
Weekly Target 327.5
Weekly Target 428.28
Weekly Target 529.78

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 1.0071 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.8342 times
Wed 06 May 2026 28.80 (0.66%) 28.79 27.28 - 29.26 0.6739 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.8004 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.9598 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.1438 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.4153 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.9636 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.3975 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.8045 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.7751 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.3 and 28.02

Monthly Target 124.81
Monthly Target 225.79
Monthly Target 327.526666666667
Monthly Target 428.51
Monthly Target 530.25

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.78 (-5.97%) 28.64 26.54 - 29.26 0.5191 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8634 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2129 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2165 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1698 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9107 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8472 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1767 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.114 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9697 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1897 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.01
20 day DMA 27.63
35 day DMA 28.03
50 day DMA 27.28
100 day DMA 25.37
150 day DMA 23.96
200 day DMA 23.77

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.927.98
12 day EMA27.7227.8927.92
20 day EMA27.727.827.81
35 day EMA27.427.4427.42
50 day EMA27.1327.1427.12

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.827.6
12 day SMA28.0128.1528.12
20 day SMA27.6327.6427.55
35 day SMA28.0328.0928.12
50 day SMA27.2827.2427.18
100 day SMA25.3725.3125.24
150 day SMA23.9623.9323.91
200 day SMA23.7723.7323.69
Back to top | Use Dark Theme