Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.71 and 20.39
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.94 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.10 (-1.81%) | 20.50 | 20.00 - 20.68 | 1.3894 times | Fri 05 December 2025 | 20.47 (0.15%) | 20.52 | 20.39 - 21.36 | 0.7517 times | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.6739 times | Wed 03 December 2025 | 21.45 (0.99%) | 21.30 | 21.09 - 21.80 | 1.1141 times | Tue 02 December 2025 | 21.24 (-1.53%) | 22.00 | 20.74 - 22.00 | 0.6042 times | Mon 01 December 2025 | 21.57 (2.23%) | 20.84 | 20.59 - 21.88 | 1.9233 times | Fri 28 November 2025 | 21.10 (1.59%) | 20.77 | 20.65 - 21.13 | 0.533 times | Wed 26 November 2025 | 20.77 (2.37%) | 20.33 | 20.21 - 21.07 | 1.1059 times | Tue 25 November 2025 | 20.29 (2.42%) | 19.72 | 19.47 - 20.59 | 0.6107 times | Mon 24 November 2025 | 19.81 (0.15%) | 19.79 | 19.23 - 19.97 | 1.2938 times | Fri 21 November 2025 | 19.78 (7.15%) | 18.63 | 18.54 - 20.39 | 1.4771 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.71 and 20.39
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.10 (-1.81%) | 20.50 | 20.00 - 20.68 | 0.2701 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.9851 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6888 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.517 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.1065 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.1392 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2326 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 2.2053 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.8971 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.9584 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 1.2011 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.05 and 21.05
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.10 (-4.74%) | 20.84 | 20.00 - 22.00 | 0.2813 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9977 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3858 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.312 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1421 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.4011 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8428 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8668 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8507 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.9197 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.873 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.75 | 20.89 |
| 12 day EMA | 20.5 | 20.57 | 20.59 |
| 20 day EMA | 20.56 | 20.61 | 20.62 |
| 35 day EMA | 21.19 | 21.25 | 21.3 |
| 50 day EMA | 21.9 | 21.97 | 22.03 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 21.03 | 21.16 |
| 12 day SMA | 20.46 | 20.35 | 20.25 |
| 20 day SMA | 20.13 | 20.09 | 20.02 |
| 35 day SMA | 20.75 | 20.84 | 20.94 |
| 50 day SMA | 21.92 | 21.99 | 22.04 |
| 100 day SMA | 22.14 | 22.15 | 22.15 |
| 150 day SMA | 21.67 | 21.69 | 21.69 |
| 200 day SMA | 21.98 | 22.02 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.