OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OneLiberty

Strong Daily Stock price targets for OneLiberty OLP are 22.37 and 22.76

Daily Target 122.28
Daily Target 222.45
Daily Target 322.67
Daily Target 422.84
Daily Target 523.06

Daily price and volume One Liberty

Date Closing Open Range Volume
Mon 04 May 2026 22.62 (-1.18%) 22.74 22.50 - 22.89 1.0299 times
Fri 01 May 2026 22.89 (0.79%) 22.68 22.44 - 22.94 0.9889 times
Thu 30 April 2026 22.71 (-0.57%) 22.75 22.50 - 22.92 1.6114 times
Wed 29 April 2026 22.84 (-1.76%) 23.07 22.70 - 23.12 0.8395 times
Tue 28 April 2026 23.25 (0.74%) 23.21 22.90 - 23.41 0.9214 times
Mon 27 April 2026 23.08 (-0.6%) 23.15 22.95 - 23.42 0.9255 times
Fri 24 April 2026 23.22 (0.96%) 22.89 22.80 - 23.33 0.862 times
Thu 23 April 2026 23.00 (0%) 23.12 22.73 - 23.25 0.7207 times
Wed 22 April 2026 23.00 (-0.13%) 23.03 22.75 - 23.20 0.9992 times
Tue 21 April 2026 23.03 (-1.62%) 23.37 23.01 - 23.45 1.1016 times
Mon 20 April 2026 23.41 (-0.43%) 23.37 23.32 - 23.50 1.3063 times

Daily chart OneLiberty

Weekly price and charts OneLiberty

Strong weekly Stock price targets for OneLiberty OLP are 22.37 and 22.76

Weekly Target 122.28
Weekly Target 222.45
Weekly Target 322.67
Weekly Target 422.84
Weekly Target 523.06

Weekly price and volumes for One Liberty

Date Closing Open Range Volume
Mon 04 May 2026 22.62 (-1.18%) 22.74 22.50 - 22.89 0.1638 times
Fri 01 May 2026 22.89 (-1.42%) 23.15 22.44 - 23.42 0.8407 times
Fri 24 April 2026 23.22 (-1.23%) 23.37 22.73 - 23.50 0.7935 times
Fri 17 April 2026 23.51 (3.34%) 22.75 22.41 - 23.57 1.0647 times
Fri 10 April 2026 22.75 (3.17%) 21.99 21.80 - 22.97 1.1816 times
Thu 02 April 2026 22.05 (2.85%) 21.38 21.29 - 22.09 1.1054 times
Fri 27 March 2026 21.44 (-3.73%) 22.66 21.41 - 22.79 1.3262 times
Fri 20 March 2026 22.27 (-2.24%) 22.96 22.13 - 23.51 0.9484 times
Fri 13 March 2026 22.78 (-4.08%) 23.43 22.28 - 23.53 1.5759 times
Fri 06 March 2026 23.75 (1.11%) 23.38 23.15 - 23.97 0.9996 times
Fri 27 February 2026 23.49 (0.82%) 23.25 23.00 - 23.86 1.1631 times

weekly chart OneLiberty

Monthly price and charts OneLiberty

Strong monthly Stock price targets for OneLiberty OLP are 22.28 and 22.78

Monthly Target 122.17
Monthly Target 222.39
Monthly Target 322.666666666667
Monthly Target 422.89
Monthly Target 523.17

Monthly price and volumes One Liberty

Date Closing Open Range Volume
Mon 04 May 2026 22.62 (-0.4%) 22.68 22.44 - 22.94 0.0652 times
Thu 30 April 2026 22.71 (5.82%) 21.44 21.42 - 23.57 0.8479 times
Tue 31 March 2026 21.46 (-8.64%) 23.38 21.29 - 23.97 1.1179 times
Fri 27 February 2026 23.49 (9%) 21.66 21.48 - 23.86 0.9675 times
Fri 30 January 2026 21.55 (6.21%) 20.24 19.94 - 21.61 1.0326 times
Wed 31 December 2025 20.29 (-2.64%) 20.72 19.86 - 21.66 1.5038 times
Fri 28 November 2025 20.84 (3.73%) 19.95 19.86 - 21.06 1.5298 times
Fri 31 October 2025 20.09 (-9.18%) 22.06 19.80 - 22.30 1.0064 times
Tue 30 September 2025 22.12 (-7.41%) 23.72 21.60 - 23.93 0.9998 times
Fri 29 August 2025 23.89 (6.75%) 22.38 21.94 - 23.92 0.9291 times
Thu 31 July 2025 22.38 (-6.2%) 23.74 22.15 - 24.55 0.8166 times

monthly chart OneLiberty

DMA SMA EMA moving averages of One Liberty OLP

DMA (daily moving average) of One Liberty OLP

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.05
20 day DMA 22.91
35 day DMA 22.61
50 day DMA 22.86
100 day DMA 22.1
150 day DMA 21.66
200 day DMA 22.01

EMA (exponential moving average) of One Liberty OLP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.9222.94
12 day EMA22.8922.9422.95
20 day EMA22.8522.8722.87
35 day EMA22.9122.9322.93
50 day EMA22.8522.8622.86

SMA (simple moving average) of One Liberty OLP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.9523.02
12 day SMA23.0523.0823.09
20 day SMA22.9122.8822.84
35 day SMA22.6122.6222.62
50 day SMA22.8622.8622.86
100 day SMA22.122.0722.05
150 day SMA21.6621.6721.67
200 day SMA22.0122.0222.03
Back to top | Use Dark Theme