Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 103.15 and 104.6
| Daily Target 1 | 102.81 |
| Daily Target 2 | 103.48 |
| Daily Target 3 | 104.26333333333 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 105.71 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.14 (-1.15%) | 104.34 | 103.60 - 105.05 | 0.7156 times | Wed 22 July 2026 | 105.35 (1.07%) | 105.83 | 103.96 - 107.06 | 1.3328 times | Tue 21 July 2026 | 104.23 (0.21%) | 105.32 | 103.18 - 105.32 | 0.6649 times | Mon 20 July 2026 | 104.01 (-1.23%) | 105.44 | 103.83 - 106.06 | 1.0242 times | Fri 17 July 2026 | 105.31 (-1.77%) | 106.30 | 104.85 - 106.75 | 1.7306 times | Thu 16 July 2026 | 107.21 (-0.64%) | 106.95 | 106.22 - 108.37 | 0.6895 times | Wed 15 July 2026 | 107.90 (0.24%) | 107.43 | 107.43 - 109.59 | 1.3958 times | Tue 14 July 2026 | 107.64 (1.42%) | 107.34 | 106.60 - 108.56 | 1.6722 times | Mon 13 July 2026 | 106.13 (-1.81%) | 107.32 | 105.97 - 108.35 | 0.6096 times | Fri 10 July 2026 | 108.09 (-0.21%) | 108.33 | 106.89 - 109.01 | 0.1649 times | Thu 09 July 2026 | 108.32 (0.86%) | 108.67 | 108.10 - 110.09 | 0.8921 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.72 and 105.6
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 104.79333333333 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.14 (-1.11%) | 105.44 | 103.18 - 107.06 | 0.5939 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 0.969 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.6445 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 0.9988 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.713 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.3978 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 0.9292 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.7428 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.0627 times | Fri 22 May 2026 | 103.21 (0.36%) | 102.84 | 101.39 - 105.57 | 0.9483 times | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.6569 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.89 and 109.44
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.14 (-7.91%) | 113.09 | 103.18 - 114.73 | 0.6411 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.332 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9024 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2146 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1758 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0708 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9597 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8704 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7225 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1109 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4066 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 106.31 |
| 20 day DMA | 108.51 |
| 35 day DMA | 106.57 |
| 50 day DMA | 105.61 |
| 100 day DMA | 108.76 |
| 150 day DMA | 111.59 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 105.35 | 105.35 |
| 12 day EMA | 106.2 | 106.58 | 106.8 |
| 20 day EMA | 106.77 | 107.05 | 107.23 |
| 35 day EMA | 106.49 | 106.63 | 106.71 |
| 50 day EMA | 105.65 | 105.71 | 105.72 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 105.22 | 105.73 |
| 12 day SMA | 106.31 | 106.56 | 107.2 |
| 20 day SMA | 108.51 | 108.69 | 108.8 |
| 35 day SMA | 106.57 | 106.55 | 106.41 |
| 50 day SMA | 105.61 | 105.68 | 105.73 |
| 100 day SMA | 108.76 | 108.98 | 109.19 |
| 150 day SMA | 111.59 | 111.61 | 111.63 |
| 200 day SMA | 109.6 | 109.59 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.