Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 107.38 and 113.52
| Daily Target 1 | 106.06 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 112.19666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 118.34 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.33 (-2.99%) | 114.32 | 109.56 - 115.70 | 1.9162 times | Mon 06 April 2026 | 114.76 (-1.69%) | 116.73 | 113.48 - 116.81 | 0.4063 times | Thu 02 April 2026 | 116.73 (1.54%) | 113.62 | 113.16 - 117.40 | 0.3581 times | Wed 01 April 2026 | 114.96 (0.2%) | 114.91 | 114.05 - 115.87 | 0.7644 times | Tue 31 March 2026 | 114.73 (2.14%) | 112.76 | 112.26 - 115.58 | 2.6392 times | Mon 30 March 2026 | 112.33 (-1.33%) | 113.84 | 111.67 - 115.18 | 0.7145 times | Fri 27 March 2026 | 113.84 (0.27%) | 113.33 | 112.13 - 122.51 | 1.212 times | Thu 26 March 2026 | 113.53 (-2.8%) | 115.84 | 113.44 - 116.41 | 0.5612 times | Wed 25 March 2026 | 116.80 (3.6%) | 114.51 | 112.78 - 117.50 | 0.7851 times | Tue 24 March 2026 | 112.74 (3.6%) | 108.76 | 108.13 - 112.82 | 0.643 times | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 0.5991 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 106.82 and 114.07
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.33 (-4.63%) | 116.73 | 109.56 - 116.81 | 0.7358 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.4181 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.204 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.5034 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.9667 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.5839 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.8566 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6414 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2097 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8806 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.2569 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 106.53 and 114.37
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 112.76333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.33 (-2.96%) | 114.91 | 109.56 - 117.40 | 0.2539 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2377 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1271 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0102 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9162 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7605 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1693 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4807 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8402 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2042 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.801 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 113.28 |
| 20 day DMA | 111.6 |
| 35 day DMA | 117.45 |
| 50 day DMA | 118.59 |
| 100 day DMA | 112.98 |
| 150 day DMA | 109.98 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 114.85 | 114.9 |
| 12 day EMA | 113.55 | 113.95 | 113.8 |
| 20 day EMA | 113.96 | 114.24 | 114.19 |
| 35 day EMA | 115.23 | 115.46 | 115.5 |
| 50 day EMA | 117.58 | 117.83 | 117.96 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 114.7 | 114.52 |
| 12 day SMA | 113.28 | 113.3 | 112.74 |
| 20 day SMA | 111.6 | 111.71 | 111.78 |
| 35 day SMA | 117.45 | 117.87 | 118.28 |
| 50 day SMA | 118.59 | 118.66 | 118.68 |
| 100 day SMA | 112.98 | 112.91 | 112.81 |
| 150 day SMA | 109.98 | 109.92 | 109.84 |
| 200 day SMA | 109.22 | 109.18 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.