Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 99.49 and 101.95
| Daily Target 1 | 98.89 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 101.35333333333 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 103.81 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.26 (-0.49%) | 101.72 | 100.17 - 102.63 | 0.76 times | Fri 05 December 2025 | 101.76 (-1.07%) | 102.41 | 98.03 - 105.35 | 1.0641 times | Thu 04 December 2025 | 102.86 (-1.69%) | 104.63 | 102.26 - 104.63 | 1.1204 times | Wed 03 December 2025 | 104.63 (-1.41%) | 106.13 | 103.88 - 106.29 | 1.0753 times | Tue 02 December 2025 | 106.13 (-1%) | 107.20 | 105.47 - 107.21 | 1.3726 times | Mon 01 December 2025 | 107.20 (-0.33%) | 106.67 | 105.71 - 108.00 | 0.7071 times | Fri 28 November 2025 | 107.56 (0.52%) | 107.00 | 105.64 - 107.72 | 0.5258 times | Wed 26 November 2025 | 107.00 (-1.19%) | 105.17 | 105.05 - 108.75 | 0.6497 times | Tue 25 November 2025 | 108.29 (4.86%) | 103.20 | 102.59 - 108.70 | 1.9919 times | Mon 24 November 2025 | 103.27 (1.05%) | 102.20 | 101.16 - 103.46 | 0.733 times | Fri 21 November 2025 | 102.20 (0.87%) | 101.94 | 101.18 - 103.13 | 1.1361 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.49 and 101.95
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 101.35333333333 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.26 (-0.49%) | 101.72 | 100.17 - 102.63 | 0.224 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.5738 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.1497 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0335 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9134 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.8822 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.3126 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.2141 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.4052 times | Fri 17 October 2025 | 104.43 (-0.59%) | 105.24 | 101.05 - 106.00 | 1.2914 times | Fri 10 October 2025 | 105.05 (3.79%) | 101.21 | 100.20 - 108.22 | 1.374 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 94.66 and 104.63
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 102.43 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.26 (-5.86%) | 106.67 | 98.03 - 108.00 | 0.3596 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7958 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2236 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5494 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8792 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2601 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8382 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1765 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1427 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7749 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.87 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 104.46 |
| 20 day DMA | 104.44 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.28 |
| 100 day DMA | 104.82 |
| 150 day DMA | 104.16 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 103.79 | 104.81 |
| 12 day EMA | 103.94 | 104.43 | 104.91 |
| 20 day EMA | 104 | 104.29 | 104.56 |
| 35 day EMA | 103.89 | 104.05 | 104.19 |
| 50 day EMA | 103.48 | 103.57 | 103.64 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 104.52 | 105.68 |
| 12 day SMA | 104.46 | 104.56 | 104.64 |
| 20 day SMA | 104.44 | 104.6 | 104.76 |
| 35 day SMA | 103.41 | 103.5 | 103.52 |
| 50 day SMA | 103.28 | 103.35 | 103.41 |
| 100 day SMA | 104.82 | 104.93 | 105.04 |
| 150 day SMA | 104.16 | 104.08 | 103.99 |
| 200 day SMA | 98.13 | 98.03 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.