Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 77.9 and 79.18
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.946666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 80.23 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.60 (-0.92%) | 79.52 | 78.48 - 79.76 | 0.7937 times | Wed 16 September 2026 | 79.33 (-0.65%) | 79.50 | 78.80 - 80.15 | 0.8631 times | Tue 15 September 2026 | 79.85 (-1.52%) | 80.23 | 79.66 - 81.04 | 0.8476 times | Mon 14 September 2026 | 81.08 (2.62%) | 79.52 | 79.52 - 81.69 | 0.3379 times | Fri 11 September 2026 | 79.01 (-0.55%) | 79.87 | 78.42 - 80.04 | 0.8089 times | Thu 10 September 2026 | 79.45 (1.47%) | 78.23 | 77.97 - 79.81 | 1.0099 times | Wed 09 September 2026 | 78.30 (-3.49%) | 80.49 | 77.05 - 80.50 | 1.3577 times | Tue 08 September 2026 | 81.13 (-1.8%) | 82.34 | 80.47 - 82.34 | 1.5315 times | Fri 04 September 2026 | 82.62 (-2.49%) | 83.51 | 82.19 - 83.80 | 1.1279 times | Thu 03 September 2026 | 84.73 (3.63%) | 83.30 | 81.97 - 84.80 | 1.3218 times | Wed 02 September 2026 | 81.76 (-5.03%) | 85.90 | 80.54 - 87.47 | 2.005 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.94 and 80.15
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.60 (-0.52%) | 79.52 | 78.48 - 81.69 | 0.6058 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 1.0034 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.2533 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.8925 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.7906 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.9064 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.2719 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.9524 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1864 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 1.1373 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 1.2908 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.54 and 83.11
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 81.09 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.60 (-10.2%) | 87.43 | 77.05 - 87.62 | 0.3608 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5391 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8165 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2416 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9905 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0638 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2083 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4976 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.888 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3938 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8751 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81 |
| 20 day DMA | 83.76 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.14 |
| 100 day DMA | 79.2 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.98 | 80.3 |
| 12 day EMA | 81.07 | 81.52 | 81.92 |
| 20 day EMA | 82.17 | 82.55 | 82.89 |
| 35 day EMA | 82.54 | 82.77 | 82.97 |
| 50 day EMA | 82.5 | 82.66 | 82.8 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.74 | 79.54 |
| 12 day SMA | 81 | 81.74 | 82.49 |
| 20 day SMA | 83.76 | 84.21 | 84.56 |
| 35 day SMA | 83.87 | 83.98 | 84.18 |
| 50 day SMA | 83.14 | 83.18 | 83.17 |
| 100 day SMA | 79.2 | 79.18 | 79.15 |
| 150 day SMA | 78.82 | 78.76 | 78.68 |
| 200 day SMA | 78.32 | 78.29 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.