Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 79.88 and 81.93
| Daily Target 1 | 79.52 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.573333333333 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 83.62 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.93 (0.22%) | 81.15 | 80.87 - 82.92 | 0.9921 times | Tue 14 July 2026 | 80.75 (-2.18%) | 81.50 | 80.61 - 82.55 | 1.1447 times | Mon 13 July 2026 | 82.55 (0.76%) | 82.46 | 82.12 - 83.90 | 1.2634 times | Fri 10 July 2026 | 81.93 (1.34%) | 81.00 | 81.00 - 83.12 | 0.4444 times | Thu 09 July 2026 | 80.85 (2.88%) | 77.96 | 77.12 - 81.47 | 0.6811 times | Wed 08 July 2026 | 78.59 (-2.78%) | 82.45 | 77.98 - 82.45 | 0.6007 times | Tue 07 July 2026 | 80.84 (1.18%) | 81.49 | 80.67 - 81.88 | 1.1131 times | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 1.3477 times | Thu 02 July 2026 | 78.62 (3.3%) | 76.13 | 75.37 - 78.77 | 1.2608 times | Wed 01 July 2026 | 76.11 (4.5%) | 72.42 | 72.41 - 77.08 | 1.152 times | Tue 30 June 2026 | 72.83 (-1.49%) | 73.43 | 71.85 - 74.03 | 3.397 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 79.13 and 82.42
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.93 (-1.22%) | 82.46 | 80.61 - 83.90 | 0.4866 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.5992 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.0691 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.3671 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.9349 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.8899 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7965 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7526 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8879 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.2162 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6523 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.67 and 88.16
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 79.08 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.93 (11.12%) | 72.42 | 72.41 - 83.90 | 0.2988 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.1927 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9514 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0219 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1606 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4386 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.853 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3389 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8406 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9035 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8329 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 78.99 |
| 20 day DMA | 76.93 |
| 35 day DMA | 76.11 |
| 50 day DMA | 75.66 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.97 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.88 | 80.94 |
| 12 day EMA | 79.36 | 79.08 | 78.78 |
| 20 day EMA | 78.15 | 77.86 | 77.56 |
| 35 day EMA | 76.99 | 76.76 | 76.53 |
| 50 day EMA | 76.3 | 76.11 | 75.92 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.93 | 80.95 |
| 12 day SMA | 78.99 | 78.33 | 77.72 |
| 20 day SMA | 76.93 | 76.71 | 76.5 |
| 35 day SMA | 76.11 | 75.94 | 75.74 |
| 50 day SMA | 75.66 | 75.56 | 75.49 |
| 100 day SMA | 77.04 | 77.05 | 76.94 |
| 150 day SMA | 76.97 | 76.92 | 76.87 |
| 200 day SMA | 76.59 | 76.57 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.