Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 33.26 and 35.01
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 36.38 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.40 (-1.99%) | 35.58 | 33.87 - 35.62 | 1.5592 times | Thu 12 March 2026 | 35.10 (-6.35%) | 36.89 | 34.85 - 37.15 | 1.3168 times | Wed 11 March 2026 | 37.48 (-5.9%) | 39.00 | 37.32 - 39.28 | 1.048 times | Mon 09 March 2026 | 39.83 (-3.56%) | 40.07 | 38.88 - 40.71 | 0.64 times | Fri 06 March 2026 | 41.30 (-2.25%) | 41.01 | 40.63 - 42.15 | 1.2774 times | Thu 05 March 2026 | 42.25 (1.73%) | 40.95 | 40.57 - 42.43 | 1.1527 times | Wed 04 March 2026 | 41.53 (1.79%) | 41.34 | 41.00 - 41.95 | 0.6661 times | Tue 03 March 2026 | 40.80 (-1.09%) | 40.24 | 39.97 - 41.21 | 0.581 times | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 0.9772 times | Fri 27 February 2026 | 41.10 (-1.98%) | 41.85 | 40.91 - 41.85 | 0.7816 times | Thu 26 February 2026 | 41.93 (1.35%) | 41.55 | 40.84 - 42.60 | 1.0559 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 30.72 and 37.56
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.0383 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.0588 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.0777 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.8836 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1769 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.4757 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.6271 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5171 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4136 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7313 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 0.9521 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 29.86 and 38.42
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.40 (-16.3%) | 40.13 | 33.87 - 42.43 | 0.5886 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7516 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7884 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2701 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6721 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8964 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9863 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.137 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0027 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.907 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6934 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.3 |
| 35 day DMA | 41.43 |
| 50 day DMA | 43.78 |
| 100 day DMA | 40.92 |
| 150 day DMA | 37.78 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 38.21 | 39.76 |
| 12 day EMA | 38.72 | 39.5 | 40.3 |
| 20 day EMA | 39.64 | 40.19 | 40.73 |
| 35 day EMA | 41.59 | 42.01 | 42.42 |
| 50 day EMA | 43.33 | 43.69 | 44.04 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 39.19 | 40.48 |
| 12 day SMA | 39.86 | 40.34 | 40.71 |
| 20 day SMA | 39.3 | 39.39 | 39.52 |
| 35 day SMA | 41.43 | 41.92 | 42.36 |
| 50 day SMA | 43.78 | 44.01 | 44.23 |
| 100 day SMA | 40.92 | 40.88 | 40.83 |
| 150 day SMA | 37.78 | 37.76 | 37.73 |
| 200 day SMA | 35.7 | 35.67 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.