Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.01 and 10.5
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.89 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.8322 times | Wed 25 March 2026 | 10.44 (2.55%) | 10.36 | 10.29 - 10.73 | 0.9414 times | Tue 24 March 2026 | 10.18 (-4.5%) | 10.50 | 10.05 - 10.59 | 1.4221 times | Mon 23 March 2026 | 10.66 (-3.44%) | 11.17 | 10.59 - 11.44 | 1.7627 times | Fri 20 March 2026 | 11.04 (-0.72%) | 11.01 | 10.89 - 11.22 | 0.6107 times | Thu 19 March 2026 | 11.12 (-1.33%) | 10.83 | 10.66 - 11.27 | 0.5745 times | Tue 17 March 2026 | 11.27 (1.17%) | 11.17 | 11.01 - 11.39 | 0.9378 times | Mon 16 March 2026 | 11.14 (-0.45%) | 11.29 | 11.09 - 11.40 | 0.7304 times | Fri 13 March 2026 | 11.19 (-2.01%) | 11.56 | 11.12 - 11.71 | 1.1147 times | Thu 12 March 2026 | 11.42 (-4.36%) | 11.66 | 11.28 - 11.74 | 1.0735 times | Wed 11 March 2026 | 11.94 (5.76%) | 11.77 | 11.51 - 11.98 | 0.423 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.48 and 10.87
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.30 (-6.7%) | 11.17 | 10.05 - 11.44 | 0.9367 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5391 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.7795 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.122 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.3303 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9918 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2217 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9674 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.6854 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 1.4261 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.8085 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.14 and 11.22
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.30 (-14.52%) | 11.79 | 10.05 - 12.13 | 0.2827 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4349 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0391 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5728 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6507 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9489 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4235 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5233 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7118 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4126 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6883 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 11 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.95 |
| 150 day DMA | 9.01 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.63 | 10.73 |
| 12 day EMA | 10.88 | 10.98 | 11.08 |
| 20 day EMA | 11.11 | 11.19 | 11.27 |
| 35 day EMA | 11.4 | 11.46 | 11.52 |
| 50 day EMA | 11.62 | 11.67 | 11.72 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.69 | 10.85 |
| 12 day SMA | 11 | 11.1 | 11.19 |
| 20 day SMA | 11.26 | 11.32 | 11.37 |
| 35 day SMA | 11.37 | 11.41 | 11.45 |
| 50 day SMA | 11.59 | 11.64 | 11.68 |
| 100 day SMA | 10.95 | 10.92 | 10.9 |
| 150 day SMA | 9.01 | 8.97 | 8.93 |
| 200 day SMA | 7.67 | 7.64 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.