Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.12 and 10.55
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.77 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.33 (-0.1%) | 10.33 | 10.13 - 10.56 | 0.5958 times | Mon 06 July 2026 | 10.34 (11.42%) | 9.25 | 9.25 - 10.50 | 0.8412 times | Thu 02 July 2026 | 9.28 (-1.49%) | 9.42 | 9.00 - 9.62 | 0.4029 times | Wed 01 July 2026 | 9.42 (-0.95%) | 9.51 | 9.40 - 9.73 | 0.3788 times | Tue 30 June 2026 | 9.51 (-4.04%) | 9.99 | 9.50 - 10.16 | 0.9374 times | Mon 29 June 2026 | 9.91 (14.3%) | 8.53 | 8.52 - 9.94 | 1.3225 times | Fri 26 June 2026 | 8.67 (-19.12%) | 7.59 | 7.39 - 8.89 | 4.0931 times | Thu 25 June 2026 | 10.72 (1.32%) | 10.61 | 10.52 - 10.83 | 0.5509 times | Wed 24 June 2026 | 10.58 (1.05%) | 10.57 | 10.46 - 10.83 | 0.5661 times | Tue 23 June 2026 | 10.47 (1.36%) | 10.26 | 10.02 - 10.60 | 0.3112 times | Mon 22 June 2026 | 10.33 (1.08%) | 10.10 | 9.79 - 10.47 | 0.8185 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.79 and 11.1
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.33 (11.31%) | 9.25 | 9.25 - 10.56 | 0.3879 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8209 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.7112 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.999 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.6669 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1288 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 0.9938 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7414 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.2718 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.2784 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.2717 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.67 and 11.23
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.33 (8.62%) | 9.51 | 9.00 - 10.56 | 0.1032 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.0535 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6415 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5578 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3536 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4147 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9907 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4996 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6204 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.7651 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4038 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.79 | 9.51 |
| 12 day EMA | 9.92 | 9.84 | 9.75 |
| 20 day EMA | 10.11 | 10.09 | 10.06 |
| 35 day EMA | 10.87 | 10.9 | 10.93 |
| 50 day EMA | 11.64 | 11.69 | 11.74 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.69 | 9.36 |
| 12 day SMA | 9.98 | 9.92 | 9.85 |
| 20 day SMA | 9.86 | 9.83 | 9.83 |
| 35 day SMA | 10.43 | 10.51 | 10.63 |
| 50 day SMA | 11.67 | 11.73 | 11.8 |
| 100 day SMA | 11.64 | 11.65 | 11.66 |
| 150 day SMA | 11.74 | 11.74 | 11.73 |
| 200 day SMA | 10.45 | 10.41 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.