Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 18.73 and 19.33
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.47 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.90 (1.56%) | 18.82 | 18.55 - 19.15 | 0.7822 times | Fri 02 October 2026 | 18.61 (0.76%) | 18.60 | 18.22 - 18.76 | 0.7003 times | Thu 01 October 2026 | 18.47 (-2.99%) | 18.87 | 18.47 - 19.19 | 0.9058 times | Wed 30 September 2026 | 19.04 (-1.09%) | 19.25 | 19.02 - 19.40 | 1.0002 times | Tue 29 September 2026 | 19.25 (-0.93%) | 19.26 | 19.00 - 19.57 | 0.6165 times | Mon 28 September 2026 | 19.43 (-3.24%) | 19.83 | 19.38 - 20.38 | 0.7516 times | Fri 25 September 2026 | 20.08 (-0.25%) | 20.39 | 19.66 - 20.61 | 0.6899 times | Thu 24 September 2026 | 20.13 (-2.94%) | 20.52 | 20.11 - 20.62 | 0.6661 times | Wed 23 September 2026 | 20.74 (-1.47%) | 20.65 | 20.43 - 20.97 | 0.9883 times | Tue 22 September 2026 | 21.05 (13.85%) | 19.58 | 19.30 - 21.24 | 2.8991 times | Mon 21 September 2026 | 18.49 (3.47%) | 18.23 | 17.82 - 18.51 | 0.7731 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 18.73 and 19.33
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.90 (1.56%) | 18.82 | 18.55 - 19.15 | 0.1337 times | Fri 02 October 2026 | 18.61 (-7.32%) | 19.83 | 18.22 - 20.38 | 0.6794 times | Fri 25 September 2026 | 20.08 (12.37%) | 18.23 | 17.82 - 21.24 | 1.0284 times | Fri 18 September 2026 | 17.87 (-2.24%) | 18.30 | 16.50 - 18.69 | 1.2737 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.6 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.7813 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 0.8827 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.2241 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.7166 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6802 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.1824 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 18.56 and 19.53
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.90 (-0.74%) | 18.87 | 18.22 - 19.19 | 0.1134 times | Wed 30 September 2026 | 19.04 (1.33%) | 18.66 | 16.50 - 21.24 | 1.0892 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.5748 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9983 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.6346 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9953 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8654 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5486 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.6434 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.5371 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.3267 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.8 |
| 50 day DMA | 17.12 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.93 | 19.09 |
| 12 day EMA | 19.02 | 19.04 | 19.12 |
| 20 day EMA | 18.79 | 18.78 | 18.8 |
| 35 day EMA | 17.74 | 17.67 | 17.61 |
| 50 day EMA | 16.7 | 16.61 | 16.53 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.96 | 19.25 |
| 12 day SMA | 19.34 | 19.3 | 19.2 |
| 20 day SMA | 18.89 | 18.9 | 18.92 |
| 35 day SMA | 18.8 | 18.75 | 18.71 |
| 50 day SMA | 17.12 | 16.94 | 16.76 |
| 100 day SMA | 13.74 | 13.69 | 13.65 |
| 150 day SMA | 13.3 | 13.26 | 13.21 |
| 200 day SMA | 13.07 | 13.02 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.