Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.79 and 14
| Daily Target 1 | 11.29 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 15.71 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.27 (-7.72%) | 14.54 | 12.51 - 14.72 | 2.5094 times | Wed 13 May 2026 | 14.38 (-2.57%) | 14.77 | 13.78 - 14.86 | 2.0934 times | Tue 12 May 2026 | 14.76 (2.79%) | 14.48 | 14.33 - 14.94 | 0.9686 times | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.7046 times | Fri 08 May 2026 | 14.13 (-3.48%) | 14.62 | 14.12 - 14.83 | 0.7601 times | Thu 07 May 2026 | 14.64 (-1.28%) | 14.86 | 14.36 - 14.88 | 0.6498 times | Wed 06 May 2026 | 14.83 (0%) | 14.77 | 14.63 - 14.91 | 0.475 times | Wed 06 May 2026 | 14.83 (0.41%) | 14.77 | 14.63 - 14.92 | 0.4752 times | Tue 05 May 2026 | 14.77 (-0.94%) | 15.02 | 14.63 - 15.26 | 0.4058 times | Mon 04 May 2026 | 14.91 (-1%) | 15.03 | 14.69 - 15.25 | 0.9581 times | Fri 01 May 2026 | 15.06 (3.15%) | 14.57 | 14.45 - 15.32 | 1.1291 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.68 and 14.11
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.27 (-6.09%) | 14.14 | 12.51 - 14.94 | 1.5314 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.4599 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.4488 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.3717 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.9554 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.1838 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.0778 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.6534 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.9053 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4125 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.5965 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.49 and 14.3
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.27 (-9.11%) | 14.57 | 12.51 - 15.32 | 0.3017 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5942 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3766 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4417 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0553 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5974 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6609 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0107 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4301 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5315 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7229 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.06 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.51 | 14.57 |
| 12 day EMA | 14.23 | 14.41 | 14.41 |
| 20 day EMA | 13.98 | 14.06 | 14.03 |
| 35 day EMA | 13.39 | 13.4 | 13.34 |
| 50 day EMA | 12.57 | 12.54 | 12.47 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.45 | 14.54 |
| 12 day SMA | 14.55 | 14.65 | 14.68 |
| 20 day SMA | 14.28 | 14.29 | 14.2 |
| 35 day SMA | 13.06 | 12.98 | 12.86 |
| 50 day SMA | 12.47 | 12.44 | 12.39 |
| 100 day SMA | 12.44 | 12.4 | 12.35 |
| 150 day SMA | 11.06 | 11 | 10.94 |
| 200 day SMA | 9.35 | 9.3 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.