Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 51.26 and 52.67
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.81 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.06 (-1.2%) | 53.10 | 51.87 - 53.28 | 0.7859 times | Thu 12 March 2026 | 52.69 (-2.06%) | 52.71 | 52.02 - 53.03 | 0.7832 times | Wed 11 March 2026 | 53.80 (-0.3%) | 53.93 | 52.84 - 54.40 | 0.7174 times | Tue 10 March 2026 | 53.96 (0.02%) | 53.95 | 52.69 - 54.76 | 1.4277 times | Mon 09 March 2026 | 53.95 (1.01%) | 52.00 | 51.36 - 54.32 | 1.1927 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 53.77 | 1.1572 times | Thu 05 March 2026 | 55.02 (0.86%) | 54.22 | 54.19 - 55.38 | 0.79 times | Wed 04 March 2026 | 54.55 (-0.69%) | 54.92 | 54.43 - 55.29 | 1.2981 times | Tue 03 March 2026 | 54.93 (-1.24%) | 54.01 | 53.38 - 55.78 | 0.8214 times | Mon 02 March 2026 | 55.62 (1.09%) | 53.73 | 53.20 - 56.00 | 1.0264 times | Fri 27 February 2026 | 55.02 (-4.84%) | 56.37 | 54.90 - 56.85 | 1.211 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 51.71 and 55.11
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.0661 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.1066 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 0.9443 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.915 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.2844 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.5287 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.4271 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 0.9651 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.7119 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.0509 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 0.7607 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.39 and 54.03
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.14 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.06 (-5.38%) | 53.73 | 51.36 - 56.00 | 0.6645 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5596 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1047 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0063 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9329 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2962 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8109 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.77 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2086 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6463 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9173 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.17 |
| 35 day DMA | 58.44 |
| 50 day DMA | 61.1 |
| 100 day DMA | 61.77 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.62 | 54.09 |
| 12 day EMA | 54.23 | 54.63 | 54.98 |
| 20 day EMA | 55.56 | 55.93 | 56.27 |
| 35 day EMA | 58.17 | 58.53 | 58.87 |
| 50 day EMA | 60.93 | 61.29 | 61.64 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.56 | 54.03 |
| 12 day SMA | 54.4 | 54.76 | 54.97 |
| 20 day SMA | 55.17 | 55.42 | 55.64 |
| 35 day SMA | 58.44 | 58.79 | 59.15 |
| 50 day SMA | 61.1 | 61.41 | 61.73 |
| 100 day SMA | 61.77 | 61.81 | 61.82 |
| 150 day SMA | 60.7 | 60.72 | 60.75 |
| 200 day SMA | 59.52 | 59.53 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.