Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 58.13 and 59.58
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.393333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.84 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.77 (1.49%) | 57.51 | 57.48 - 58.93 | 1.2907 times | Wed 29 April 2026 | 57.91 (-1.23%) | 58.52 | 57.19 - 59.20 | 1.1677 times | Tue 28 April 2026 | 58.63 (-0.59%) | 59.42 | 58.47 - 59.84 | 0.8241 times | Mon 27 April 2026 | 58.98 (-0.77%) | 59.33 | 58.98 - 60.30 | 0.991 times | Fri 24 April 2026 | 59.44 (0.75%) | 59.08 | 58.96 - 59.85 | 1.2516 times | Thu 23 April 2026 | 59.00 (-1.19%) | 59.39 | 58.23 - 60.04 | 0.8071 times | Wed 22 April 2026 | 59.71 (1.36%) | 59.21 | 59.07 - 59.99 | 0.8989 times | Tue 21 April 2026 | 58.91 (-1.69%) | 59.88 | 58.57 - 60.45 | 1.0713 times | Mon 20 April 2026 | 59.92 (1.11%) | 58.93 | 58.93 - 59.98 | 0.8424 times | Fri 17 April 2026 | 59.26 (2.79%) | 58.59 | 58.59 - 60.04 | 0.8552 times | Thu 16 April 2026 | 57.65 (-0.02%) | 57.80 | 57.46 - 58.32 | 1.8116 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 56.43 and 59.54
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.77 (-1.13%) | 59.33 | 57.19 - 60.30 | 0.5801 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.6613 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 0.9785 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.2403 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.5836 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.8721 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.7785 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.1306 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.1736 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 1.0015 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.9703 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.62 and 63.6
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9615 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3382 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.3821 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.979 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.8918 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8267 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1487 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7186 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.6824 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.071 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.5727 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.82 |
| 20 day DMA | 57.58 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.34 |
| 100 day DMA | 60.52 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.6 | 58.94 |
| 12 day EMA | 58.32 | 58.24 | 58.3 |
| 20 day EMA | 57.6 | 57.48 | 57.43 |
| 35 day EMA | 56.85 | 56.74 | 56.67 |
| 50 day EMA | 55.86 | 55.74 | 55.65 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.79 | 59.15 |
| 12 day SMA | 58.82 | 58.71 | 58.62 |
| 20 day SMA | 57.58 | 57.34 | 57.12 |
| 35 day SMA | 55.3 | 55.17 | 55.05 |
| 50 day SMA | 55.34 | 55.3 | 55.28 |
| 100 day SMA | 60.52 | 60.58 | 60.65 |
| 150 day SMA | 59.69 | 59.7 | 59.71 |
| 200 day SMA | 59.58 | 59.57 | 59.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.