Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 55.8 and 57.04
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.3 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (0.39%) | 56.00 | 55.35 - 56.59 | 0.8988 times | Fri 02 October 2026 | 56.02 (0.27%) | 56.34 | 55.91 - 56.92 | 0.822 times | Thu 01 October 2026 | 55.87 (0.87%) | 55.00 | 54.15 - 55.90 | 0.9692 times | Wed 30 September 2026 | 55.39 (-1.7%) | 56.35 | 55.23 - 56.40 | 1.0465 times | Tue 29 September 2026 | 56.35 (0.21%) | 56.38 | 55.79 - 56.81 | 0.8192 times | Mon 28 September 2026 | 56.23 (-1.97%) | 56.81 | 55.98 - 56.91 | 0.7399 times | Fri 25 September 2026 | 57.36 (1.22%) | 56.83 | 56.06 - 57.58 | 0.7084 times | Thu 24 September 2026 | 56.67 (-1.01%) | 57.41 | 56.34 - 57.76 | 1.1907 times | Wed 23 September 2026 | 57.25 (-3.1%) | 58.20 | 57.05 - 58.57 | 1.6197 times | Tue 22 September 2026 | 59.08 (-2.25%) | 61.19 | 58.90 - 61.69 | 1.1856 times | Mon 21 September 2026 | 60.44 (-0.61%) | 61.42 | 60.31 - 61.47 | 0.8076 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.8 and 57.04
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (0.39%) | 56.00 | 55.35 - 56.59 | 0.2254 times | Fri 02 October 2026 | 56.02 (-2.34%) | 56.81 | 54.15 - 56.92 | 1.1024 times | Fri 25 September 2026 | 57.36 (-5.67%) | 61.42 | 56.06 - 61.69 | 1.3821 times | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 1.0145 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 0.9895 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.1728 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.8901 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9537 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.0993 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.1702 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.4846 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.2 and 57.97
| Monthly Target 1 | 53 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (1.53%) | 55.00 | 54.15 - 56.92 | 0.121 times | Wed 30 September 2026 | 55.39 (-11.32%) | 61.99 | 55.23 - 65.35 | 0.8662 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.8063 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9841 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9689 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.1023 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0627 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.479 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5276 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.082 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9856 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 57.31 |
| 20 day DMA | 59.23 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.13 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.21 | 56.3 |
| 12 day EMA | 57.37 | 57.58 | 57.86 |
| 20 day EMA | 58.56 | 58.8 | 59.09 |
| 35 day EMA | 59.89 | 60.11 | 60.35 |
| 50 day EMA | 61.15 | 61.35 | 61.57 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.97 | 56.24 |
| 12 day SMA | 57.31 | 57.7 | 58.08 |
| 20 day SMA | 59.23 | 59.65 | 60.08 |
| 35 day SMA | 61.02 | 61.29 | 61.55 |
| 50 day SMA | 61.92 | 61.99 | 62.07 |
| 100 day SMA | 59.64 | 59.61 | 59.58 |
| 150 day SMA | 58.13 | 58.12 | 58.12 |
| 200 day SMA | 59.47 | 59.53 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.