Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 58.37 and 59.73
| Daily Target 1 | 57.39 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.753333333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.11 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.58 (0.86%) | 58.18 | 58.16 - 59.52 | 1.2312 times | Tue 23 June 2026 | 58.08 (-0.26%) | 57.60 | 57.60 - 58.86 | 1.1731 times | Mon 22 June 2026 | 58.23 (0.09%) | 58.04 | 58.04 - 58.83 | 1.2091 times | Thu 18 June 2026 | 58.18 (0.99%) | 58.15 | 58.09 - 58.78 | 1.0012 times | Wed 17 June 2026 | 57.61 (-0.28%) | 57.75 | 57.28 - 59.57 | 0.9554 times | Tue 16 June 2026 | 57.77 (0.17%) | 58.16 | 57.64 - 58.52 | 0.6811 times | Mon 15 June 2026 | 57.67 (1.69%) | 57.51 | 57.47 - 58.65 | 0.8698 times | Fri 12 June 2026 | 56.71 (-0.02%) | 56.97 | 56.59 - 57.46 | 0.868 times | Thu 11 June 2026 | 56.72 (4.04%) | 54.71 | 54.28 - 56.75 | 1.2743 times | Wed 10 June 2026 | 54.52 (-2.29%) | 55.52 | 54.38 - 55.77 | 0.7367 times | Tue 09 June 2026 | 55.80 (3.2%) | 54.87 | 54.23 - 56.40 | 0.9491 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 58.09 and 60.01
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.58 (0.69%) | 58.04 | 57.60 - 59.52 | 0.7699 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.7473 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.9037 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.0741 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.1724 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 1.113 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.2398 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.943 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.7904 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 1.2464 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.9596 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.96 and 62.2
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.58 (5.91%) | 54.80 | 53.33 - 59.57 | 0.6243 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0116 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9752 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3573 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4018 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.9929 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9045 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8385 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1651 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7289 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.6921 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.21 |
| 50 day DMA | 56.1 |
| 100 day DMA | 55.94 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.85 | 57.74 |
| 12 day EMA | 57.22 | 56.97 | 56.77 |
| 20 day EMA | 56.59 | 56.38 | 56.2 |
| 35 day EMA | 56.42 | 56.29 | 56.18 |
| 50 day EMA | 56.34 | 56.25 | 56.18 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.97 | 57.89 |
| 12 day SMA | 57 | 56.73 | 56.49 |
| 20 day SMA | 56.05 | 55.81 | 55.58 |
| 35 day SMA | 55.21 | 55.11 | 55.02 |
| 50 day SMA | 56.1 | 56.07 | 56.05 |
| 100 day SMA | 55.94 | 56.01 | 56.09 |
| 150 day SMA | 59.23 | 59.22 | 59.23 |
| 200 day SMA | 58.91 | 58.92 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.