Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 63.65 and 64.69
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.49 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.35 (-0.46%) | 65.00 | 63.98 - 65.02 | 1.537 times | Fri 05 December 2025 | 64.65 (-0.52%) | 64.69 | 64.20 - 65.14 | 0.7746 times | Thu 04 December 2025 | 64.99 (0.31%) | 64.65 | 64.39 - 65.55 | 0.7891 times | Wed 03 December 2025 | 64.79 (2.76%) | 63.06 | 62.99 - 64.80 | 1.1967 times | Tue 02 December 2025 | 63.05 (1.12%) | 63.00 | 62.40 - 63.62 | 1.468 times | Mon 01 December 2025 | 62.35 (0.52%) | 61.91 | 61.63 - 62.87 | 0.777 times | Fri 28 November 2025 | 62.03 (0.16%) | 62.13 | 61.93 - 62.51 | 0.4163 times | Wed 26 November 2025 | 61.93 (0.96%) | 61.34 | 61.16 - 62.48 | 0.9362 times | Tue 25 November 2025 | 61.34 (2.51%) | 60.00 | 59.84 - 61.75 | 0.7894 times | Mon 24 November 2025 | 59.84 (0.08%) | 59.31 | 58.19 - 60.09 | 1.3157 times | Fri 21 November 2025 | 59.79 (3.43%) | 57.97 | 57.72 - 60.35 | 1.0229 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 63.65 and 64.69
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.35 (-0.46%) | 65.00 | 63.98 - 65.02 | 0.3604 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.1736 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.8107 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.0999 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.1146 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.4402 times | Fri 31 October 2025 | 59.19 (0%) | 58.80 | 57.41 - 59.28 | 0.3665 times | Fri 31 October 2025 | 59.19 (3.64%) | 57.73 | 55.65 - 59.28 | 1.6274 times | Fri 24 October 2025 | 57.11 (5.51%) | 54.65 | 54.39 - 58.39 | 1.1177 times | Fri 17 October 2025 | 54.13 (3.8%) | 52.66 | 52.50 - 56.74 | 0.8891 times | Fri 10 October 2025 | 52.15 (-7.19%) | 56.32 | 52.09 - 56.73 | 1.3469 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 62.99 and 66.91
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.35 (3.74%) | 61.91 | 61.63 - 65.55 | 0.3406 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9916 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3778 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.862 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8185 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2846 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6869 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.975 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4637 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1994 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7325 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 62.24 |
| 20 day DMA | 60.94 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.26 |
| 100 day DMA | 58.79 |
| 150 day DMA | 57.13 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.96 | 63.62 |
| 12 day EMA | 62.67 | 62.37 | 61.96 |
| 20 day EMA | 61.58 | 61.29 | 60.94 |
| 35 day EMA | 60.13 | 59.88 | 59.6 |
| 50 day EMA | 58.99 | 58.77 | 58.53 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 63.97 | 63.44 |
| 12 day SMA | 62.24 | 61.75 | 61.14 |
| 20 day SMA | 60.94 | 60.73 | 60.47 |
| 35 day SMA | 59.64 | 59.35 | 59.02 |
| 50 day SMA | 58.26 | 58.15 | 58.03 |
| 100 day SMA | 58.79 | 58.72 | 58.64 |
| 150 day SMA | 57.13 | 57.03 | 56.92 |
| 200 day SMA | 54.7 | 54.64 | 54.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.