Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 23.35 and 24.1
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.25 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.64 (1.68%) | 23.06 | 23.06 - 23.81 | 0.9435 times | Wed 08 April 2026 | 23.25 (3.24%) | 23.20 | 23.11 - 23.54 | 1.3585 times | Tue 07 April 2026 | 22.52 (0.4%) | 22.57 | 22.30 - 22.59 | 0.5287 times | Mon 06 April 2026 | 22.43 (1.04%) | 22.22 | 22.13 - 22.50 | 0.6517 times | Thu 02 April 2026 | 22.20 (-0.58%) | 21.94 | 21.75 - 22.30 | 0.9402 times | Wed 01 April 2026 | 22.33 (1.04%) | 22.36 | 21.53 - 22.58 | 0.9202 times | Tue 31 March 2026 | 22.10 (2.89%) | 21.90 | 21.65 - 22.21 | 1.3398 times | Mon 30 March 2026 | 21.48 (0.23%) | 21.62 | 21.36 - 21.65 | 1.2013 times | Fri 27 March 2026 | 21.43 (-1.38%) | 21.67 | 21.35 - 21.71 | 1.1339 times | Thu 26 March 2026 | 21.73 (-0.18%) | 21.60 | 21.51 - 21.80 | 0.9822 times | Wed 25 March 2026 | 21.77 (0.23%) | 21.97 | 21.57 - 22.11 | 1.0491 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.89 and 24.57
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.64 (6.49%) | 22.22 | 22.13 - 23.81 | 0.7714 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.975 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.2266 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.8946 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.54 | 1.0824 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.3685 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.4898 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.8211 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1833 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.1872 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.4025 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.59 and 24.87
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.64 (6.97%) | 22.36 | 21.53 - 23.81 | 0.2224 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9647 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9551 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8833 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9396 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7048 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0193 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.3067 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8344 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1697 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8728 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.42 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.6 | 22.28 |
| 12 day EMA | 22.49 | 22.28 | 22.1 |
| 20 day EMA | 22.45 | 22.32 | 22.22 |
| 35 day EMA | 22.8 | 22.75 | 22.72 |
| 50 day EMA | 23.38 | 23.37 | 23.38 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.55 | 22.32 |
| 12 day SMA | 22.22 | 22.04 | 21.87 |
| 20 day SMA | 21.93 | 21.87 | 21.82 |
| 35 day SMA | 22.77 | 22.8 | 22.84 |
| 50 day SMA | 23.42 | 23.42 | 23.42 |
| 100 day SMA | 22.93 | 22.9 | 22.88 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.33 | 22.32 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.