OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.88 and 1.04

Daily Target 10.84
Daily Target 20.91
Daily Target 31
Daily Target 41.07
Daily Target 51.16

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Tue 17 February 2026 0.98 (-7.55%) 1.09 0.93 - 1.09 0.8267 times
Fri 13 February 2026 1.06 (0%) 0.89 0.83 - 1.10 1.6582 times
Fri 13 February 2026 1.06 (27.71%) 0.89 0.83 - 1.10 1.6951 times
Thu 12 February 2026 0.83 (-2.35%) 0.85 0.82 - 0.86 0.28 times
Wed 11 February 2026 0.85 (1.19%) 0.85 0.79 - 0.86 0.6148 times
Tue 10 February 2026 0.84 (-2.33%) 0.88 0.82 - 0.90 0.4341 times
Mon 09 February 2026 0.86 (-3.37%) 0.91 0.83 - 0.91 0.597 times
Fri 06 February 2026 0.89 (5.95%) 0.78 0.77 - 0.91 0.4847 times
Thu 05 February 2026 0.84 (-6.67%) 0.92 0.81 - 0.93 0.8807 times
Wed 04 February 2026 0.90 (2.27%) 1.03 0.89 - 1.06 2.5287 times
Tue 03 February 2026 0.88 (-9.28%) 0.96 0.86 - 1.00 0.4737 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.88 and 1.04

Weekly Target 10.84
Weekly Target 20.91
Weekly Target 31
Weekly Target 41.07
Weekly Target 51.16

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Tue 17 February 2026 0.98 (-7.55%) 1.09 0.93 - 1.09 0.3906 times
Fri 13 February 2026 1.06 (0%) 0.89 0.83 - 1.10 0.7834 times
Fri 13 February 2026 1.06 (19.1%) 0.91 0.79 - 1.10 1.7106 times
Fri 06 February 2026 0.89 (-10.1%) 0.99 0.77 - 1.06 2.2418 times
Fri 30 January 2026 0.99 (-20.8%) 1.27 0.97 - 1.27 1.1026 times
Fri 23 January 2026 1.25 (23.76%) 1.04 0.97 - 1.30 1.5967 times
Fri 16 January 2026 1.01 (4.12%) 0.97 0.92 - 1.09 1.0985 times
Fri 09 January 2026 0.97 (-1.02%) 0.99 0.92 - 1.01 0.3873 times
Fri 02 January 2026 0.98 (3.16%) 0.95 0.86 - 0.99 0.4696 times
Fri 26 December 2025 0.95 (-5.94%) 0.99 0.94 - 1.01 0.2189 times
Fri 19 December 2025 1.01 (2.02%) 1.02 0.92 - 1.07 0.5908 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.71 and 1.04

Monthly Target 10.62
Monthly Target 20.8
Monthly Target 30.95
Monthly Target 41.13
Monthly Target 51.28

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Tue 17 February 2026 0.98 (-1.01%) 0.99 0.77 - 1.10 1.3885 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1639 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5706 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.645 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9434 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.407 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.6275 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.4495 times
Mon 30 June 2025 0.77 (126.47%) 0.35 0.33 - 0.80 1.0465 times
Fri 30 May 2025 0.34 (-40.35%) 0.58 0.34 - 0.58 0.7581 times
Wed 30 April 2025 0.57 (3.64%) 0.54 0.47 - 0.65 0.3347 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.91
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 1.06
150 day DMA 1.08
200 day DMA 0.97

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.92
12 day EMA0.950.950.93
20 day EMA0.960.960.95
35 day EMA0.970.970.96
50 day EMA0.960.960.96

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.930.89
12 day SMA0.910.910.91
20 day SMA111
35 day SMA0.990.990.98
50 day SMA0.990.990.98
100 day SMA1.061.071.07
150 day SMA1.081.081.08
200 day SMA0.970.970.96
Back to top | Use Dark Theme