login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.82 and 0.87

Daily Target 1	0.78
Daily Target 2	0.81
Daily Target 3	0.83
Daily Target 4	0.86
Daily Target 5	0.88

Daily price and volume Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.84 (5%)	0.80	0.80 - 0.85	0.7812 times
Thu 20 August 2026	0.80 (-3.61%)	0.83	0.79 - 0.83	0.9774 times
Wed 19 August 2026	0.83 (-2.35%)	0.82	0.82 - 0.86	0.8291 times
Tue 18 August 2026	0.85 (3.66%)	0.81	0.81 - 0.86	1.047 times
Mon 17 August 2026	0.82 (-1.2%)	0.84	0.81 - 0.85	0.7498 times
Fri 14 August 2026	0.83 (3.75%)	0.80	0.78 - 0.85	1.6167 times
Thu 13 August 2026	0.80 (-2.44%)	0.84	0.80 - 0.84	0.8417 times
Wed 12 August 2026	0.82 (0%)	0.80	0.79 - 0.83	1.0263 times
Tue 11 August 2026	0.82 (2.5%)	0.80	0.78 - 0.83	0.9645 times
Mon 10 August 2026	0.80 (0%)	0.80	0.76 - 0.81	1.1662 times
Fri 07 August 2026	0.80 (0%)	0.80	0.79 - 0.82	0.8188 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.81 and 0.88

Weekly Target 1	0.76
Weekly Target 2	0.8
Weekly Target 3	0.83
Weekly Target 4	0.87
Weekly Target 5	0.9

Weekly price and volumes for Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.84 (1.2%)	0.84	0.79 - 0.86	0.6286 times
Fri 14 August 2026	0.83 (3.75%)	0.80	0.76 - 0.85	0.8051 times
Fri 07 August 2026	0.80 (6.67%)	0.75	0.75 - 0.82	0.5687 times
Fri 31 July 2026	0.75 (-7.41%)	0.82	0.73 - 0.83	0.9266 times
Fri 24 July 2026	0.81 (0%)	0.83	0.81 - 0.85	0.1558 times
Fri 24 July 2026	0.81 (-4.71%)	0.86	0.80 - 0.90	1.4786 times
Fri 17 July 2026	0.85 (-3.41%)	0.94	0.84 - 1.08	2.6219 times
Fri 10 July 2026	0.88 (-2.22%)	0.90	0.79 - 0.97	1.3575 times
Thu 02 July 2026	0.90 (-6.25%)	0.94	0.87 - 0.98	0.5853 times
Fri 26 June 2026	0.96 (1.05%)	0.99	0.90 - 1.02	0.8718 times
Thu 18 June 2026	0.95 (18.75%)	0.84	0.80 - 0.98	1.262 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.8 and 0.91

Monthly Target 1	0.71
Monthly Target 2	0.77
Monthly Target 3	0.81666666666667
Monthly Target 4	0.88
Monthly Target 5	0.93

Monthly price and volumes Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.84 (12%)	0.75	0.75 - 0.86	0.4171 times
Fri 31 July 2026	0.75 (-21.05%)	0.93	0.73 - 1.08	1.4163 times
Tue 30 June 2026	0.95 (-9.52%)	1.06	0.78 - 1.19	1.3534 times
Fri 29 May 2026	1.05 (19.32%)	0.90	0.76 - 1.07	0.9287 times
Thu 30 April 2026	0.88 (3.53%)	0.85	0.84 - 1.20	1.133 times
Tue 31 March 2026	0.85 (-24.78%)	1.13	0.78 - 1.13	0.7162 times
Fri 27 February 2026	1.13 (14.14%)	0.99	0.77 - 1.19	1.7953 times
Fri 30 January 2026	0.99 (13.79%)	0.91	0.91 - 1.30	1.0957 times
Wed 31 December 2025	0.87 (-13%)	1.00	0.86 - 1.07	0.5371 times
Fri 28 November 2025	1.00 (-15.97%)	1.11	0.86 - 1.15	0.6072 times
Fri 31 October 2025	1.19 (-15%)	1.40	1.10 - 1.47	0.8881 times

monthly chart OncolyticsBiotech

Indicator Analysis of OncolyticsBiotech

Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.8
35 day DMA	0.83
50 day DMA	0.86
100 day DMA	0.89
150 day DMA	0.93
200 day DMA	0.94

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.82	0.83
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.84	0.84	0.84
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.82	0.81	0.82
20 day SMA	0.8	0.8	0.8
35 day SMA	0.83	0.83	0.83
50 day SMA	0.86	0.85	0.85
100 day SMA	0.89	0.89	0.89
150 day SMA	0.93	0.93	0.93
200 day SMA	0.94	0.94	0.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme