Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.01
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.99 (1.02%) | 0.99 | 0.96 - 1.00 | 0.5853 times | Tue 09 December 2025 | 0.98 (4.26%) | 0.95 | 0.94 - 0.99 | 0.5938 times | Mon 08 December 2025 | 0.94 (-5.05%) | 1.00 | 0.94 - 1.00 | 0.8892 times | Fri 05 December 2025 | 0.99 (1.02%) | 0.98 | 0.95 - 1.01 | 0.8386 times | Thu 04 December 2025 | 0.98 (7.69%) | 0.91 | 0.90 - 1.00 | 0.6426 times | Wed 03 December 2025 | 0.91 (3.41%) | 0.88 | 0.88 - 0.93 | 0.7864 times | Tue 02 December 2025 | 0.88 (-6.38%) | 0.94 | 0.88 - 0.95 | 1.4879 times | Mon 01 December 2025 | 0.94 (-6%) | 1.00 | 0.93 - 1.00 | 1.3386 times | Fri 28 November 2025 | 1.00 (-3.85%) | 0.87 | 0.86 - 1.01 | 2.1256 times | Wed 26 November 2025 | 1.04 (0.97%) | 1.04 | 1.02 - 1.05 | 0.7118 times | Tue 25 November 2025 | 1.03 (-0.96%) | 1.03 | 1.00 - 1.05 | 0.675 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.94 and 1
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.99 (0%) | 1.00 | 0.94 - 1.00 | 0.4262 times | Fri 05 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 1.0497 times | Fri 28 November 2025 | 1.00 (0%) | 1.02 | 0.86 - 1.05 | 0.8133 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.06 | 0.97 - 1.09 | 1.1597 times | Fri 14 November 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.15 | 0.856 times | Fri 07 November 2025 | 1.02 (-14.29%) | 1.11 | 0.92 - 1.13 | 1.5314 times | Fri 31 October 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.19 | 0.17 times | Fri 31 October 2025 | 1.19 (-0.83%) | 1.21 | 1.14 - 1.32 | 1.5732 times | Fri 24 October 2025 | 1.20 (3.45%) | 1.19 | 1.10 - 1.21 | 1.3186 times | Fri 17 October 2025 | 1.16 (-3.33%) | 1.16 | 1.13 - 1.26 | 1.1019 times | Fri 10 October 2025 | 1.20 (-16.08%) | 1.42 | 1.19 - 1.43 | 1.523 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.87 and 1
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 0.2856 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.8437 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.2341 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.8406 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.8209 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.8962 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.369 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.9917 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.4378 times | Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.2803 times | Fri 28 February 2025 | 0.66 (-9.59%) | 0.71 | 0.65 - 0.84 | 0.4973 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.12 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.96 | 0.95 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.11 | 1.11 | 1.12 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.96 | 0.94 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.