login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.42 and 0.44

Daily Target 1	0.4
Daily Target 2	0.42
Daily Target 3	0.42333333333333
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.43 (0%)	0.42	0.41 - 0.43	0.9057 times
Thu 29 October 2026	0.43 (-2.27%)	0.44	0.43 - 0.45	0.7196 times
Wed 28 October 2026	0.44 (-6.38%)	0.46	0.43 - 0.46	2.5953 times
Tue 27 October 2026	0.47 (0%)	0.48	0.46 - 0.50	0.9381 times
Mon 26 October 2026	0.47 (-6%)	0.51	0.47 - 0.52	0.7907 times
Fri 23 October 2026	0.50 (0%)	0.50	0.49 - 0.51	0.4456 times
Thu 22 October 2026	0.50 (-1.96%)	0.51	0.50 - 0.52	0.4446 times
Wed 21 October 2026	0.51 (2%)	0.50	0.49 - 0.52	0.9144 times
Tue 20 October 2026	0.50 (0%)	0.51	0.49 - 0.52	1.4202 times
Mon 19 October 2026	0.50 (0%)	0.51	0.49 - 0.55	0.8259 times
Fri 16 October 2026	0.50 (-9.09%)	0.55	0.49 - 0.55	1.5905 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.37 and 0.48

Weekly Target 1	0.34
Weekly Target 2	0.39
Weekly Target 3	0.45333333333333
Weekly Target 4	0.5
Weekly Target 5	0.56

Weekly price and volumes for Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.43 (-14%)	0.51	0.41 - 0.52	0.8962 times
Fri 23 October 2026	0.50 (0%)	0.51	0.49 - 0.55	0.6101 times
Fri 16 October 2026	0.50 (-10.71%)	0.57	0.44 - 0.59	2.3775 times
Fri 09 October 2026	0.56 (-11.11%)	0.64	0.53 - 0.64	1.0803 times
Fri 02 October 2026	0.63 (-7.35%)	0.68	0.62 - 0.72	0.7302 times
Fri 25 September 2026	0.68 (-11.69%)	0.77	0.64 - 0.79	1.186 times
Fri 18 September 2026	0.77 (2.67%)	0.77	0.75 - 0.85	0.7577 times
Fri 11 September 2026	0.75 (-10.71%)	0.83	0.73 - 0.84	1.2281 times
Fri 04 September 2026	0.84 (-2.33%)	0.85	0.83 - 0.91	0.6121 times
Fri 28 August 2026	0.86 (2.38%)	0.85	0.80 - 0.87	0.5218 times
Fri 21 August 2026	0.84 (1.2%)	0.84	0.79 - 0.86	0.546 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.29 and 0.56

Monthly Target 1	0.24
Monthly Target 2	0.33
Monthly Target 3	0.50666666666667
Monthly Target 4	0.6
Monthly Target 5	0.78

Monthly price and volumes Oncolytics Biotech

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.43 (-35.82%)	0.67	0.41 - 0.68	1.1075 times
Wed 30 September 2026	0.67 (-20.24%)	0.83	0.64 - 0.91	0.8957 times
Mon 31 August 2026	0.84 (12%)	0.75	0.75 - 0.87	0.4984 times
Fri 31 July 2026	0.75 (-21.05%)	0.93	0.73 - 1.08	1.2585 times
Tue 30 June 2026	0.95 (-9.52%)	1.06	0.78 - 1.19	1.2026 times
Fri 29 May 2026	1.05 (19.32%)	0.90	0.76 - 1.07	0.8252 times
Thu 30 April 2026	0.88 (3.53%)	0.85	0.84 - 1.20	1.0068 times
Tue 31 March 2026	0.85 (-24.78%)	1.13	0.78 - 1.13	0.6364 times
Fri 27 February 2026	1.13 (14.14%)	0.99	0.77 - 1.19	1.5953 times
Fri 30 January 2026	0.99 (13.79%)	0.91	0.91 - 1.30	0.9736 times
Wed 31 December 2025	0.87 (-13%)	1.00	0.86 - 1.07	0.4773 times

monthly chart OncolyticsBiotech

Indicator Analysis of OncolyticsBiotech

Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.48
20 day DMA	0.51
35 day DMA	0.6
50 day DMA	0.67
100 day DMA	0.76
150 day DMA	0.82
200 day DMA	0.86

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.47
12 day EMA	0.48	0.49	0.5
20 day EMA	0.5	0.51	0.52
35 day EMA	0.58	0.59	0.6
50 day EMA	0.66	0.67	0.68

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.46	0.48
12 day SMA	0.48	0.49	0.5
20 day SMA	0.51	0.52	0.53
35 day SMA	0.6	0.61	0.62
50 day SMA	0.67	0.68	0.68
100 day SMA	0.76	0.77	0.77
150 day SMA	0.82	0.82	0.82
200 day SMA	0.86	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme