Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 87.76 and 89.13
| Daily Target 1 | 87.43 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 88.8 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 90.17 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.75 (-0.26%) | 88.92 | 88.14 - 89.51 | 0.5354 times | Thu 12 February 2026 | 88.98 (-2.03%) | 91.36 | 88.76 - 91.36 | 1.1899 times | Wed 11 February 2026 | 90.82 (-0.1%) | 91.72 | 90.18 - 91.75 | 1.0212 times | Tue 10 February 2026 | 90.91 (-0.51%) | 91.51 | 90.90 - 91.75 | 0.8067 times | Mon 09 February 2026 | 91.38 (0.93%) | 90.41 | 90.11 - 91.72 | 0.7472 times | Fri 06 February 2026 | 90.54 (2.1%) | 89.03 | 88.99 - 90.83 | 1.1428 times | Thu 05 February 2026 | 88.68 (-1.62%) | 89.20 | 88.36 - 89.84 | 1.3575 times | Wed 04 February 2026 | 90.14 (-1.49%) | 91.46 | 89.27 - 91.57 | 1.346 times | Tue 03 February 2026 | 91.50 (-1.4%) | 93.26 | 90.60 - 93.26 | 0.8677 times | Mon 02 February 2026 | 92.80 (0.51%) | 91.81 | 91.81 - 93.18 | 0.9855 times | Fri 30 January 2026 | 92.33 (-0.84%) | 92.57 | 91.88 - 93.25 | 1.1413 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 86.64 and 90.25
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 89.546666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.1051 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.4646 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 1.0477 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.1958 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.0733 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 0.9824 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.7929 times | Fri 26 December 2025 | 92.80 (1.21%) | 92.50 | 91.89 - 93.03 | 0.6637 times | Fri 19 December 2025 | 91.69 (0.36%) | 91.90 | 89.37 - 92.01 | 0.8482 times | Fri 12 December 2025 | 91.36 (-1.55%) | 92.95 | 90.91 - 93.38 | 0.8263 times | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 1.1716 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 85.89 and 91.01
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.75 (-3.88%) | 91.81 | 88.14 - 93.26 | 0.6565 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1699 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0276 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.3261 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.099 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8244 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.823 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8566 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0434 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.1735 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.3477 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 90.83 |
| 20 day DMA | 91.45 |
| 35 day DMA | 91.88 |
| 50 day DMA | 91.89 |
| 100 day DMA | 91.11 |
| 150 day DMA | 88.92 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.23 | 90.86 |
| 12 day EMA | 90.59 | 90.93 | 91.28 |
| 20 day EMA | 91.08 | 91.32 | 91.57 |
| 35 day EMA | 91.44 | 91.6 | 91.75 |
| 50 day EMA | 91.68 | 91.8 | 91.92 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 90.53 | 90.47 |
| 12 day SMA | 90.83 | 91.25 | 91.64 |
| 20 day SMA | 91.45 | 91.64 | 91.81 |
| 35 day SMA | 91.88 | 91.99 | 92.08 |
| 50 day SMA | 91.89 | 91.96 | 92.02 |
| 100 day SMA | 91.11 | 91.12 | 91.11 |
| 150 day SMA | 88.92 | 88.86 | 88.81 |
| 200 day SMA | 85.66 | 85.55 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.