Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 85.91 and 87.55
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 86.186666666667 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 87.83 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.70 (0.13%) | 86.01 | 85.11 - 86.75 | 0.7004 times | Mon 06 April 2026 | 86.59 (0.57%) | 86.28 | 86.03 - 86.82 | 0.6571 times | Thu 02 April 2026 | 86.10 (0.21%) | 84.35 | 84.14 - 86.36 | 0.8447 times | Wed 01 April 2026 | 85.92 (1.19%) | 85.72 | 85.50 - 86.59 | 1.2867 times | Tue 31 March 2026 | 84.91 (3.78%) | 82.82 | 82.82 - 85.20 | 1.0541 times | Mon 30 March 2026 | 81.82 (-0.81%) | 82.90 | 81.45 - 83.17 | 1.2547 times | Fri 27 March 2026 | 82.49 (-2.1%) | 83.79 | 82.30 - 83.79 | 1.439 times | Thu 26 March 2026 | 84.26 (-2.38%) | 85.47 | 84.21 - 85.85 | 1.1082 times | Wed 25 March 2026 | 86.31 (0.83%) | 86.57 | 86.01 - 86.89 | 1.0065 times | Tue 24 March 2026 | 85.60 (-0.94%) | 85.98 | 85.45 - 86.23 | 0.6487 times | Mon 23 March 2026 | 86.41 (1.48%) | 86.52 | 86.05 - 87.35 | 1.0831 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 85.91 and 87.62
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.70 (0.7%) | 86.28 | 85.11 - 86.82 | 0.4065 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.3295 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.5826 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8867 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 1.0229 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.3565 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.5145 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.683 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1348 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.0831 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.4352 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 85.42 and 88.1
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.70 (2.11%) | 85.72 | 84.14 - 86.82 | 0.2694 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.4289 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2511 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1574 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0166 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.312 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0873 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8156 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8142 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8474 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0322 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 85.19 |
| 20 day DMA | 86.39 |
| 35 day DMA | 87.72 |
| 50 day DMA | 88.88 |
| 100 day DMA | 90.22 |
| 150 day DMA | 89.86 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.64 | 85.16 |
| 12 day EMA | 85.86 | 85.71 | 85.55 |
| 20 day EMA | 86.41 | 86.38 | 86.36 |
| 35 day EMA | 87.53 | 87.58 | 87.64 |
| 50 day EMA | 88.83 | 88.92 | 89.02 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.07 | 84.25 |
| 12 day SMA | 85.19 | 85.22 | 85.38 |
| 20 day SMA | 86.39 | 86.53 | 86.69 |
| 35 day SMA | 87.72 | 87.78 | 87.9 |
| 50 day SMA | 88.88 | 88.99 | 89.09 |
| 100 day SMA | 90.22 | 90.26 | 90.3 |
| 150 day SMA | 89.86 | 89.85 | 89.84 |
| 200 day SMA | 87.95 | 87.9 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.