Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 102.87 and 104.2
| Daily Target 1 | 101.84 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 103.17 |
| Daily Target 4 | 103.89 |
| Daily Target 5 | 104.5 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.28 (-0.48%) | 102.63 | 102.45 - 103.78 | 1.0525 times | Fri 11 September 2026 | 103.78 (0.88%) | 103.68 | 103.61 - 104.22 | 1.5759 times | Thu 10 September 2026 | 102.87 (-0.63%) | 102.59 | 102.45 - 103.20 | 0.9563 times | Wed 09 September 2026 | 103.52 (-0.58%) | 103.92 | 103.21 - 103.94 | 0.6311 times | Tue 08 September 2026 | 104.12 (-0.33%) | 104.24 | 103.84 - 104.60 | 0.6734 times | Fri 04 September 2026 | 104.46 (-0.29%) | 104.80 | 104.24 - 105.00 | 0.9777 times | Thu 03 September 2026 | 104.76 (1.39%) | 103.57 | 103.57 - 105.01 | 1.2214 times | Wed 02 September 2026 | 103.32 (0.46%) | 102.81 | 102.71 - 103.45 | 0.6515 times | Tue 01 September 2026 | 102.85 (-1%) | 103.00 | 102.44 - 103.48 | 1.2601 times | Mon 31 August 2026 | 103.89 (-0.16%) | 103.75 | 103.42 - 104.05 | 1.0002 times | Fri 28 August 2026 | 104.06 (-0.44%) | 104.57 | 103.94 - 105.20 | 1.1084 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 102.87 and 104.2
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 103.17 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.28 (-0.48%) | 102.63 | 102.45 - 103.78 | 0.2037 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.7427 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.9893 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.7982 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 1.1031 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 1.0021 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.9401 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.5147 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1858 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.5202 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.6722 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 102.86 and 105.43
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 103.57666666667 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.28 (-0.59%) | 103.00 | 102.44 - 105.01 | 0.2689 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7776 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 1.0135 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5552 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.1184 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.2046 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1957 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0469 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9685 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8507 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0978 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 103.79 |
| 20 day DMA | 103.6 |
| 35 day DMA | 103.07 |
| 50 day DMA | 102.56 |
| 100 day DMA | 102.41 |
| 150 day DMA | 98.04 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.63 | 103.56 |
| 12 day EMA | 103.61 | 103.67 | 103.65 |
| 20 day EMA | 103.53 | 103.56 | 103.54 |
| 35 day EMA | 103.07 | 103.06 | 103.02 |
| 50 day EMA | 102.65 | 102.62 | 102.57 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.75 | 103.95 |
| 12 day SMA | 103.79 | 103.76 | 103.7 |
| 20 day SMA | 103.6 | 103.7 | 103.8 |
| 35 day SMA | 103.07 | 102.93 | 102.78 |
| 50 day SMA | 102.56 | 102.55 | 102.51 |
| 100 day SMA | 102.41 | 102.34 | 102.27 |
| 150 day SMA | 98.04 | 97.96 | 97.87 |
| 200 day SMA | 96.54 | 96.48 | 96.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.