Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 21.28 and 23.34
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.79 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.85 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.91 (-0.56%) | 23.05 | 21.70 - 23.76 | 1.5186 times | Thu 27 August 2026 | 23.04 (12.23%) | 22.50 | 22.36 - 26.19 | 2.451 times | Wed 26 August 2026 | 20.53 (-0.29%) | 20.51 | 20.00 - 20.77 | 0.7149 times | Tue 25 August 2026 | 20.59 (-3.06%) | 21.23 | 20.50 - 21.74 | 0.5046 times | Mon 24 August 2026 | 21.24 (-3.54%) | 21.82 | 21.07 - 22.30 | 1.1776 times | Fri 21 August 2026 | 22.02 (7.36%) | 20.61 | 20.43 - 22.02 | 0.8599 times | Thu 20 August 2026 | 20.51 (1.53%) | 20.15 | 20.08 - 20.53 | 0.8107 times | Wed 19 August 2026 | 20.20 (-2.23%) | 20.65 | 20.10 - 20.94 | 0.7872 times | Tue 18 August 2026 | 20.66 (2.94%) | 20.19 | 20.10 - 20.69 | 0.5226 times | Mon 17 August 2026 | 20.07 (-3.65%) | 20.62 | 19.72 - 20.77 | 0.653 times | Fri 14 August 2026 | 20.83 (-0.29%) | 21.02 | 20.39 - 21.02 | 0.4573 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 21.46 and 27.65
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.9218 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 1.0968 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.9471 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.0859 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.4281 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1612 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.9923 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.0399 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.5901 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7367 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.3161 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 21.32 and 27.79
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.91 (5.33%) | 22.07 | 19.72 - 26.19 | 1.4757 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.3054 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.3812 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.17 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.9468 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.0621 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5449 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.6416 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.0672 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4052 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.3926 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.47 |
| 100 day DMA | 18.9 |
| 150 day DMA | 16.93 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.54 | 20.79 |
| 12 day EMA | 21.46 | 21.2 | 20.86 |
| 20 day EMA | 21.21 | 21.03 | 20.82 |
| 35 day EMA | 20.72 | 20.59 | 20.45 |
| 50 day EMA | 20.34 | 20.24 | 20.13 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.48 | 20.98 |
| 12 day SMA | 21.12 | 20.89 | 20.73 |
| 20 day SMA | 21.21 | 21.15 | 21.07 |
| 35 day SMA | 21.03 | 20.96 | 20.87 |
| 50 day SMA | 20.47 | 20.36 | 20.24 |
| 100 day SMA | 18.9 | 18.81 | 18.73 |
| 150 day SMA | 16.93 | 16.86 | 16.79 |
| 200 day SMA | 15.58 | 15.52 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.