OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 18.97 and 19.45

Daily Target 118.59
Daily Target 218.86
Daily Target 319.073333333333
Daily Target 419.34
Daily Target 519.55

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 22 May 2026 19.12 (1.32%) 19.00 18.81 - 19.29 0.9139 times
Thu 21 May 2026 18.87 (-1.41%) 19.00 18.51 - 19.13 0.7582 times
Wed 20 May 2026 19.14 (-1.85%) 19.48 19.02 - 19.50 0.815 times
Tue 19 May 2026 19.50 (0.72%) 19.43 19.22 - 19.59 0.9699 times
Mon 18 May 2026 19.36 (2.87%) 18.73 18.73 - 19.51 1.2198 times
Fri 15 May 2026 18.82 (0.59%) 18.50 18.34 - 19.11 0.8582 times
Thu 14 May 2026 18.71 (-0.69%) 18.90 18.69 - 19.15 1.0599 times
Wed 13 May 2026 18.84 (2.61%) 18.50 18.31 - 19.04 1.2565 times
Tue 12 May 2026 18.36 (-3.32%) 19.22 18.31 - 19.22 1.1093 times
Mon 11 May 2026 18.99 (-1.66%) 19.10 18.69 - 19.56 1.0394 times
Fri 08 May 2026 19.31 (1.63%) 18.92 18.53 - 19.31 1.0251 times

Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 18.82 and 19.9

Weekly Target 117.99
Weekly Target 218.56
Weekly Target 319.073333333333
Weekly Target 419.64
Weekly Target 520.15

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 1.0047 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 1.1436 times
Fri 08 May 2026 19.31 (3.98%) 18.50 17.86 - 19.31 0.6797 times
Wed 06 May 2026 18.57 (4.74%) 18.28 17.61 - 18.79 0.8033 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 1.0449 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 1.0064 times
Fri 17 April 2026 15.71 (13.02%) 13.90 13.87 - 15.73 1.1415 times
Fri 10 April 2026 13.90 (-5.51%) 14.67 13.44 - 15.00 1.0255 times
Thu 02 April 2026 14.71 (5.07%) 14.00 13.82 - 15.15 1.086 times
Fri 27 March 2026 14.00 (3.09%) 13.69 13.69 - 14.71 1.0644 times
Fri 20 March 2026 13.58 (-0.73%) 13.76 13.41 - 14.37 0.6877 times

weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 17.8 and 20.91

Monthly Target 115.29
Monthly Target 217.2
Monthly Target 318.396666666667
Monthly Target 420.31
Monthly Target 521.51

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 22 May 2026 19.12 (17.16%) 16.58 16.48 - 19.59 1.1637 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.3285 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.4903 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.7646 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.9002 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.4975 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.5686 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.5509 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.9292 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.8065 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 0.8626 times

monthly chart OomaInc

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 19.2
12 day DMA 19
20 day DMA 18.41
35 day DMA 16.99
50 day DMA 16.15
100 day DMA 14.13
150 day DMA 13.23
200 day DMA 12.95

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0419.13
12 day EMA18.8118.7518.73
20 day EMA18.318.2118.14
35 day EMA17.3617.2617.16
50 day EMA16.316.1916.08

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1419.11
12 day SMA1918.9618.93
20 day SMA18.4118.2818.14
35 day SMA16.9916.8716.75
50 day SMA16.1516.0515.95
100 day SMA14.1314.0613.99
150 day SMA13.2313.1713.12
200 day SMA12.9512.9112.87
Back to top | Use Dark Theme