Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 15.49 and 15.98
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.37 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.76 (0.06%) | 15.84 | 15.70 - 16.19 | 0.9842 times | Wed 29 July 2026 | 15.75 (-2.54%) | 16.12 | 15.69 - 16.12 | 0.7234 times | Tue 28 July 2026 | 16.16 (3.92%) | 15.62 | 15.62 - 16.80 | 1.7362 times | Mon 27 July 2026 | 15.55 (-0.7%) | 15.64 | 14.89 - 15.77 | 0.9614 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 1.422 times | Fri 24 July 2026 | 15.66 (5.88%) | 15.00 | 14.90 - 16.00 | 1.422 times | Thu 23 July 2026 | 14.79 (0.41%) | 14.55 | 14.45 - 14.97 | 0.4873 times | Wed 22 July 2026 | 14.73 (-1.54%) | 14.90 | 14.45 - 14.90 | 0.6568 times | Tue 21 July 2026 | 14.96 (0.81%) | 14.84 | 14.49 - 15.01 | 1.0451 times | Mon 20 July 2026 | 14.84 (-0.93%) | 15.07 | 14.65 - 15.08 | 0.5616 times | Fri 17 July 2026 | 14.98 (-1.96%) | 15.21 | 14.92 - 15.39 | 0.7348 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.33 and 17.24
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.76 (0.64%) | 15.64 | 14.89 - 16.80 | 1.0698 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 0.3454 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 1.0134 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.8031 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4297 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 1.0033 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.8383 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.0911 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.859 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5469 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.4744 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.01 and 17.56
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.76 (5.14%) | 14.97 | 14.25 - 16.80 | 1.1055 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.553 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7964 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 0.9977 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8439 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6914 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9238 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2753 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8632 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9497 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.0284 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.68 | 15.64 |
| 12 day EMA | 15.44 | 15.38 | 15.31 |
| 20 day EMA | 15.25 | 15.2 | 15.14 |
| 35 day EMA | 14.96 | 14.91 | 14.86 |
| 50 day EMA | 14.72 | 14.68 | 14.64 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.76 | 15.56 |
| 12 day SMA | 15.34 | 15.27 | 15.19 |
| 20 day SMA | 15.13 | 15.1 | 15.08 |
| 35 day SMA | 14.93 | 14.88 | 14.84 |
| 50 day SMA | 14.67 | 14.63 | 14.6 |
| 100 day SMA | 14.26 | 14.23 | 14.21 |
| 150 day SMA | 14.19 | 14.18 | 14.17 |
| 200 day SMA | 14.05 | 14.04 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.