Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.26 and 15.02
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.396666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.16 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.61 (5.41%) | 13.91 | 13.91 - 14.67 | 3.1208 times | Tue 09 December 2025 | 13.86 (0.8%) | 13.85 | 13.85 - 13.93 | 0.5154 times | Mon 08 December 2025 | 13.75 (-0.15%) | 13.87 | 13.75 - 13.96 | 0.5547 times | Fri 05 December 2025 | 13.77 (0.95%) | 13.70 | 13.58 - 13.83 | 0.7316 times | Thu 04 December 2025 | 13.64 (-0.29%) | 13.67 | 13.62 - 13.86 | 1.9655 times | Wed 03 December 2025 | 13.68 (2.01%) | 13.45 | 13.45 - 13.69 | 0.9522 times | Tue 02 December 2025 | 13.41 (-0.37%) | 13.50 | 13.38 - 13.54 | 0.5285 times | Mon 01 December 2025 | 13.46 (0.07%) | 13.28 | 13.23 - 13.55 | 0.6311 times | Fri 28 November 2025 | 13.45 (-0.81%) | 13.65 | 13.42 - 13.65 | 0.4237 times | Wed 26 November 2025 | 13.56 (0.3%) | 13.44 | 13.42 - 13.57 | 0.5765 times | Tue 25 November 2025 | 13.52 (2.66%) | 13.34 | 13.34 - 13.58 | 0.9325 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.18 and 15.1
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.61 (6.1%) | 13.87 | 13.75 - 14.67 | 1.1353 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.3028 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7673 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.1069 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.9981 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.2827 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1544 times | Fri 31 October 2025 | 13.35 (-2.13%) | 13.77 | 13.20 - 13.82 | 1.0981 times | Fri 24 October 2025 | 13.64 (3.96%) | 13.23 | 13.23 - 13.68 | 1.1262 times | Fri 17 October 2025 | 13.12 (0.46%) | 13.22 | 12.95 - 13.77 | 1.0283 times | Fri 10 October 2025 | 13.06 (-5.29%) | 13.87 | 13.06 - 13.97 | 0.8354 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.92 and 15.36
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.61 (8.62%) | 13.28 | 13.23 - 14.67 | 0.3611 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6153 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6769 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7331 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9487 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5075 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6308 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9254 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0613 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5401 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5308 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.73 | 13.66 |
| 12 day EMA | 13.72 | 13.56 | 13.5 |
| 20 day EMA | 13.57 | 13.46 | 13.42 |
| 35 day EMA | 13.51 | 13.45 | 13.43 |
| 50 day EMA | 13.53 | 13.49 | 13.47 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.74 | 13.65 |
| 12 day SMA | 13.66 | 13.53 | 13.44 |
| 20 day SMA | 13.38 | 13.3 | 13.27 |
| 35 day SMA | 13.38 | 13.35 | 13.34 |
| 50 day SMA | 13.42 | 13.4 | 13.41 |
| 100 day SMA | 13.66 | 13.65 | 13.65 |
| 150 day SMA | 13.39 | 13.37 | 13.37 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.