OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 13.77 and 14.13

Daily Target 113.66
Daily Target 213.87
Daily Target 314.016666666667
Daily Target 414.23
Daily Target 514.38

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 14.09 (0.57%) 14.13 13.80 - 14.16 0.8756 times
Wed 11 February 2026 14.01 (0%) 14.15 13.73 - 14.15 0.5885 times
Tue 10 February 2026 14.01 (-0.64%) 14.10 13.94 - 14.18 0.6871 times
Mon 09 February 2026 14.10 (-1.74%) 14.26 14.02 - 14.26 0.574 times
Fri 06 February 2026 14.35 (0.91%) 14.22 14.19 - 14.43 0.1602 times
Thu 05 February 2026 14.22 (-1.73%) 14.37 14.12 - 14.37 1.1046 times
Wed 04 February 2026 14.47 (-0.48%) 14.70 14.40 - 14.86 1.0669 times
Tue 03 February 2026 14.54 (0.28%) 14.40 14.35 - 14.67 1.1539 times
Mon 02 February 2026 14.50 (3.72%) 14.00 13.98 - 14.65 2.07 times
Fri 30 January 2026 13.98 (0.79%) 13.86 13.60 - 14.15 1.7192 times
Thu 29 January 2026 13.87 (1.76%) 13.58 13.50 - 13.87 0.9973 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.65 and 14.18

Weekly Target 113.5
Weekly Target 213.79
Weekly Target 314.026666666667
Weekly Target 414.32
Weekly Target 514.56

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 14.09 (-1.81%) 14.26 13.73 - 14.26 0.5068 times
Fri 06 February 2026 14.35 (2.65%) 14.00 13.98 - 14.86 1.0332 times
Fri 30 January 2026 13.98 (0.43%) 13.74 13.37 - 14.15 1.197 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 0.8282 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.6864 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.1555 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.6983 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6535 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.5389 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.7022 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.1873 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.91 and 15.04

Monthly Target 113.1
Monthly Target 213.59
Monthly Target 314.226666666667
Monthly Target 414.72
Monthly Target 515.36

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 14.09 (0.79%) 14.00 13.73 - 14.86 0.2539 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.6682 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.9224 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.6243 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6869 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7438 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9626 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.5296 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.6694 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.9389 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0768 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.15
20 day DMA 14.23
35 day DMA 14.24
50 day DMA 14.27
100 day DMA 13.87
150 day DMA 13.85
200 day DMA 13.57

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1114.16
12 day EMA14.1614.1714.2
20 day EMA14.1814.1914.21
35 day EMA14.1914.214.21
50 day EMA14.1914.1914.2

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1414.23
12 day SMA14.1514.1214.08
20 day SMA14.2314.2514.25
35 day SMA14.2414.2514.27
50 day SMA14.2714.2614.24
100 day SMA13.8713.8813.88
150 day SMA13.8513.8513.85
200 day SMA13.5713.5613.55
Back to top | Use Dark Theme