Login or Join
HomepageOfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPI are 18.6 and 19.89
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 20.18 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.00 (6937.04%) | 18.90 | 18.19 - 19.48 | 0.0154 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 2.5055 times | Fri 03 October 2025 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.28 | 0.7402 times | Thu 02 October 2025 | 0.27 (-10%) | 0.28 | 0.26 - 0.29 | 0.6105 times | Wed 01 October 2025 | 0.30 (-9.09%) | 0.25 | 0.21 - 0.34 | 2.0186 times | Tue 30 September 2025 | 0.33 (-15.38%) | 0.36 | 0.32 - 0.39 | 0.5763 times | Mon 29 September 2025 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 0.4713 times | Fri 26 September 2025 | 0.41 (-6.82%) | 0.44 | 0.40 - 0.45 | 0.5344 times | Thu 25 September 2025 | 0.44 (22.22%) | 0.35 | 0.35 - 0.48 | 2.051 times | Wed 24 September 2025 | 0.36 (0%) | 0.34 | 0.32 - 0.37 | 0.4768 times | Tue 23 September 2025 | 0.36 (-5.26%) | 0.36 | 0.35 - 0.39 | 0.5776 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPI are 18.6 and 19.89
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.00 (6937.04%) | 18.90 | 18.19 - 19.48 | 0.0017 times | Mon 06 October 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.36 | 0.2721 times | Fri 03 October 2025 | 0.24 (-41.46%) | 0.41 | 0.21 - 0.42 | 0.4797 times | Fri 26 September 2025 | 0.41 (5.13%) | 0.36 | 0.32 - 0.48 | 0.4769 times | Fri 19 September 2025 | 0.39 (-29.09%) | 0.71 | 0.37 - 1.13 | 4.0027 times | Fri 12 September 2025 | 0.55 (139.13%) | 0.23 | 0.22 - 0.78 | 4.6219 times | Fri 05 September 2025 | 0.23 (9.52%) | 0.22 | 0.19 - 0.24 | 0.0402 times | Fri 29 August 2025 | 0.21 (0%) | 0.23 | 0.21 - 0.23 | 0.007 times | Fri 29 August 2025 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.24 | 0.0593 times | Fri 22 August 2025 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.24 | 0.0383 times | Fri 15 August 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.0261 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPI are 18.6 and 19.89
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.00 (6937.04%) | 18.90 | 18.19 - 19.48 | 0.0014 times | Mon 06 October 2025 | 0.27 (-18.18%) | 0.25 | 0.20 - 0.36 | 0.5497 times | Tue 30 September 2025 | 0.33 (57.14%) | 0.22 | 0.19 - 1.13 | 7.9738 times | Fri 29 August 2025 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.25 | 0.1415 times | Thu 31 July 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.34 | 0.2611 times | Mon 30 June 2025 | 0.25 (31.58%) | 0.21 | 0.18 - 0.30 | 0.285 times | Fri 30 May 2025 | 0.19 (-53.66%) | 0.39 | 0.18 - 0.39 | 0.2972 times | Wed 30 April 2025 | 0.41 (-10.87%) | 0.46 | 0.32 - 0.47 | 0.1548 times | Mon 31 March 2025 | 0.46 (-49.45%) | 0.91 | 0.44 - 0.95 | 0.241 times | Fri 28 February 2025 | 0.91 (0%) | 0.90 | 0.84 - 1.05 | 0.0944 times | Fri 31 January 2025 | 0.91 (810%) | 0.10 | 0.10 - 1.04 | 0.1439 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.35 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.58 |
EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 0.28 | 0.29 |
| 12 day EMA | 3.21 | 0.34 | 0.35 |
| 20 day EMA | 2.13 | 0.36 | 0.37 |
| 35 day EMA | 1.38 | 0.34 | 0.34 |
| 50 day EMA | 1.03 | 0.3 | 0.3 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 0.28 | 0.31 |
| 12 day SMA | 1.9 | 0.35 | 0.36 |
| 20 day SMA | 1.35 | 0.41 | 0.41 |
| 35 day SMA | 0.86 | 0.33 | 0.33 |
| 50 day SMA | 0.68 | 0.3 | 0.3 |
| 100 day SMA | 0.46 | 0.27 | 0.27 |
| 150 day SMA | 0.47 | 0.35 | 0.35 |
| 200 day SMA | 0.58 | 0.49 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.