OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.24 and 1.26

Daily Target 11.22
Daily Target 21.23
Daily Target 31.24
Daily Target 41.25
Daily Target 51.26

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (0.81%) 1.23 1.23 - 1.25 0.7344 times
Thu 05 February 2026 1.23 (-1.6%) 1.25 1.23 - 1.26 1.0985 times
Wed 04 February 2026 1.25 (-1.57%) 1.27 1.25 - 1.28 0.8795 times
Tue 03 February 2026 1.27 (-1.55%) 1.26 1.25 - 1.30 0.442 times
Mon 02 February 2026 1.29 (2.38%) 1.25 1.24 - 1.31 1.6145 times
Fri 30 January 2026 1.26 (-0.79%) 1.25 1.24 - 1.27 1.0912 times
Thu 29 January 2026 1.27 (-0.78%) 1.27 1.24 - 1.29 0.9763 times
Wed 28 January 2026 1.28 (-0.78%) 1.29 1.26 - 1.32 1.1904 times
Tue 27 January 2026 1.29 (0%) 1.30 1.27 - 1.31 0.4242 times
Mon 26 January 2026 1.29 (-2.27%) 1.33 1.28 - 1.33 1.5489 times
Fri 23 January 2026 1.32 (-2.94%) 1.36 1.31 - 1.37 0.254 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.2 and 1.28

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.26
Weekly Target 41.29
Weekly Target 51.34

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (-1.59%) 1.25 1.23 - 1.31 1.1049 times
Fri 30 January 2026 1.26 (-4.55%) 1.33 1.24 - 1.33 1.212 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 0.822 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 0.7942 times
Fri 09 January 2026 1.36 (7.09%) 1.27 1.24 - 1.38 0.9775 times
Fri 02 January 2026 1.27 (-1.55%) 1.28 1.25 - 1.34 1.3071 times
Fri 26 December 2025 1.29 (-1.53%) 1.33 1.27 - 1.37 0.5964 times
Fri 19 December 2025 1.31 (-5.07%) 1.38 1.30 - 1.39 1.4831 times
Fri 12 December 2025 1.38 (2.99%) 1.34 1.28 - 1.42 1.0243 times
Fri 05 December 2025 1.34 (-1.47%) 1.34 1.30 - 1.37 0.6785 times
Fri 28 November 2025 1.36 (3.03%) 1.32 1.29 - 1.36 0.6468 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.2 and 1.28

Monthly Target 11.18
Monthly Target 21.21
Monthly Target 31.26
Monthly Target 41.29
Monthly Target 51.34

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (-1.59%) 1.25 1.23 - 1.31 0.3239 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2003 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4074 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8699 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7633 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.9815 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9338 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.9524 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.2287 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.3389 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 1.2759 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.38
150 day DMA 1.37
200 day DMA 1.36

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.271.271.28
20 day EMA1.291.291.3
35 day EMA1.311.311.32
50 day EMA1.321.321.32

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.27
12 day SMA1.281.291.3
20 day SMA1.31.31.31
35 day SMA1.31.31.31
50 day SMA1.321.321.32
100 day SMA1.381.381.38
150 day SMA1.371.371.37
200 day SMA1.361.361.36
Back to top | Use Dark Theme