OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.23 and 1.27

Daily Target 11.19
Daily Target 21.22
Daily Target 31.2333333333333
Daily Target 41.26
Daily Target 51.27

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 17 April 2026 1.24 (2.48%) 1.23 1.21 - 1.25 0.7297 times
Thu 16 April 2026 1.21 (2.54%) 1.17 1.16 - 1.22 2.0163 times
Wed 15 April 2026 1.18 (0.85%) 1.16 1.16 - 1.19 0.501 times
Tue 14 April 2026 1.17 (0%) 1.17 1.17 - 1.19 0.7247 times
Mon 13 April 2026 1.17 (0.86%) 1.16 1.14 - 1.18 1.2624 times
Fri 10 April 2026 1.16 (-0.85%) 1.17 1.14 - 1.17 0.6729 times
Thu 09 April 2026 1.17 (-1.68%) 1.17 1.17 - 1.20 0.6551 times
Wed 08 April 2026 1.19 (1.71%) 1.20 1.19 - 1.22 1.3265 times
Tue 07 April 2026 1.17 (-0.85%) 1.17 1.16 - 1.19 0.8762 times
Mon 06 April 2026 1.18 (3.51%) 1.13 1.13 - 1.20 1.2351 times
Thu 02 April 2026 1.14 (0.88%) 1.12 1.11 - 1.15 0.5265 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.19 and 1.3

Weekly Target 11.1
Weekly Target 21.17
Weekly Target 31.21
Weekly Target 41.28
Weekly Target 51.32

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.18 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 1.0744 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.823 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.7969 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.9075 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.9065 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.273 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.262 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.5569 times
Fri 13 February 2026 1.23 (0%) 1.22 1.21 - 1.27 0.2198 times
Fri 13 February 2026 1.23 (-0.81%) 1.24 1.20 - 1.27 0.9663 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.18 and 1.32

Monthly Target 11.06
Monthly Target 21.15
Monthly Target 31.2
Monthly Target 41.29
Monthly Target 51.34

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 17 April 2026 1.24 (8.77%) 1.16 1.11 - 1.25 0.4734 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0111 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.907 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2847 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5064 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9311 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8169 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0505 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9995 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 1.0194 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.3151 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.19
100 day DMA 1.25
150 day DMA 1.32
200 day DMA 1.33

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.181.17
12 day EMA1.181.171.16
20 day EMA1.181.171.17
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.17
12 day SMA1.181.171.16
20 day SMA1.161.161.16
35 day SMA1.171.171.17
50 day SMA1.191.191.19
100 day SMA1.251.251.25
150 day SMA1.321.321.32
200 day SMA1.331.331.33
Back to top | Use Dark Theme