OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.37 and 1.49

Daily Target 11.35
Daily Target 21.39
Daily Target 31.47
Daily Target 41.51
Daily Target 51.59

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 05 June 2026 1.43 (-2.05%) 1.47 1.43 - 1.55 1.1238 times
Thu 04 June 2026 1.46 (0%) 1.47 1.41 - 1.48 0.8003 times
Wed 03 June 2026 1.46 (4.29%) 1.39 1.37 - 1.47 1.1023 times
Tue 02 June 2026 1.40 (0%) 1.38 1.37 - 1.42 1.0472 times
Mon 01 June 2026 1.40 (-4.11%) 1.42 1.37 - 1.45 1.0172 times
Fri 29 May 2026 1.46 (2.1%) 1.44 1.43 - 1.50 0.8809 times
Thu 28 May 2026 1.43 (10%) 1.29 1.29 - 1.45 1.6525 times
Wed 27 May 2026 1.30 (0.78%) 1.29 1.27 - 1.31 0.6613 times
Tue 26 May 2026 1.29 (1.57%) 1.27 1.26 - 1.30 0.752 times
Fri 22 May 2026 1.27 (-0.78%) 1.27 1.24 - 1.30 0.9624 times
Thu 21 May 2026 1.28 (4.07%) 1.24 1.22 - 1.30 1.0124 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.4 and 1.58

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.45
Weekly Target 41.53
Weekly Target 51.63

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.4904 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 1.1554 times
Fri 22 May 2026 1.27 (15.45%) 1.09 1.09 - 1.30 1.2849 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.8031 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.507 times
Wed 06 May 2026 1.12 (1.82%) 1.09 1.09 - 1.14 0.5247 times
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.5698 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.7024 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.0271 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 0.9352 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.7164 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.4 and 1.58

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.45
Monthly Target 41.53
Monthly Target 51.63

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 0.329 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.9825 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9508 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.042 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9348 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.324 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5525 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9596 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.842 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0827 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 1.0301 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.37
20 day DMA 1.27
35 day DMA 1.22
50 day DMA 1.21
100 day DMA 1.22
150 day DMA 1.25
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.41
12 day EMA1.371.361.34
20 day EMA1.321.311.29
35 day EMA1.271.261.25
50 day EMA1.231.221.21

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.43
12 day SMA1.371.341.32
20 day SMA1.271.251.24
35 day SMA1.221.221.21
50 day SMA1.211.21.2
100 day SMA1.221.221.21
150 day SMA1.251.251.25
200 day SMA1.311.311.3
Back to top | Use Dark Theme