Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 41.41 and 43.13
| Daily Target 1 | 40.03 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.746666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.47 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.10 (0%) | 40.71 | 40.71 - 42.43 | 3.7173 times | Fri 29 August 2025 | 42.10 (2.28%) | 40.71 | 40.71 - 42.43 | 3.7173 times | Thu 28 August 2025 | 41.16 (-1.63%) | 41.50 | 41.15 - 41.50 | 0.1047 times | Wed 27 August 2025 | 41.84 (-0.14%) | 41.50 | 41.50 - 42.68 | 0.3701 times | Tue 26 August 2025 | 41.90 (0.6%) | 41.75 | 41.50 - 41.94 | 0.686 times | Mon 25 August 2025 | 41.65 (-0.17%) | 41.94 | 41.60 - 41.94 | 0.26 times | Fri 22 August 2025 | 41.72 (2.58%) | 40.98 | 40.98 - 42.00 | 0.3575 times | Thu 21 August 2025 | 40.67 (-0.17%) | 40.58 | 40.49 - 40.71 | 0.1607 times | Wed 20 August 2025 | 40.74 (0.25%) | 40.45 | 40.45 - 40.74 | 0.2148 times | Tue 19 August 2025 | 40.64 (-2.47%) | 41.30 | 40.47 - 41.35 | 0.4116 times | Mon 18 August 2025 | 41.67 (0.65%) | 41.15 | 41.15 - 41.73 | 0.7799 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 41.41 and 43.13
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.10 (0%) | 40.71 | 40.71 - 42.43 | 1.6095 times | Fri 29 August 2025 | 42.10 (0.91%) | 41.94 | 40.71 - 42.68 | 2.2246 times | Fri 22 August 2025 | 41.72 (0.77%) | 41.15 | 40.45 - 42.00 | 0.8333 times | Fri 15 August 2025 | 41.40 (2.86%) | 40.49 | 40.17 - 42.13 | 0.9724 times | Fri 08 August 2025 | 40.25 (0.95%) | 40.27 | 39.79 - 40.55 | 0.8043 times | Fri 01 August 2025 | 39.87 (-1.75%) | 40.75 | 39.61 - 40.80 | 0.4229 times | Fri 25 July 2025 | 40.58 (-1.27%) | 41.25 | 40.35 - 41.61 | 0.4885 times | Fri 18 July 2025 | 41.10 (1.38%) | 40.47 | 39.75 - 41.17 | 0.6559 times | Fri 11 July 2025 | 40.54 (-0.34%) | 40.65 | 40.27 - 41.33 | 0.5354 times | Thu 03 July 2025 | 40.68 (1.88%) | 39.50 | 39.12 - 40.68 | 1.4531 times | Fri 27 June 2025 | 39.93 (-1.92%) | 40.36 | 39.27 - 40.85 | 5.5257 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 40.86 and 43.93
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.10 (4.86%) | 39.88 | 39.61 - 42.68 | 2.031 times | Thu 31 July 2025 | 40.15 (2.29%) | 39.12 | 39.12 - 41.61 | 0.9537 times | Mon 30 June 2025 | 39.25 (-0.76%) | 39.85 | 38.51 - 40.95 | 2.5137 times | Fri 30 May 2025 | 39.55 (1.83%) | 38.51 | 38.51 - 40.88 | 0.4538 times | Wed 30 April 2025 | 38.84 (29.73%) | 29.90 | 29.85 - 39.49 | 1.8466 times | Mon 31 March 2025 | 29.94 (-2.44%) | 30.50 | 29.45 - 30.93 | 0.4993 times | Fri 28 February 2025 | 30.69 (25.78%) | 24.59 | 24.24 - 30.95 | 0.3216 times | Fri 31 January 2025 | 24.40 (-6.37%) | 26.00 | 24.01 - 26.00 | 0.1821 times | Tue 31 December 2024 | 26.06 (18.24%) | 23.07 | 22.70 - 28.00 | 0.1882 times | Tue 26 November 2024 | 22.04 (11.2%) | 19.84 | 19.48 - 22.51 | 1.0102 times | Thu 31 October 2024 | 19.82 (2.59%) | 19.35 | 18.75 - 21.00 | 0.1322 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.9 |
| 150 day DMA | 36.34 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.68 | 41.47 |
| 12 day EMA | 41.54 | 41.44 | 41.32 |
| 20 day EMA | 41.32 | 41.24 | 41.15 |
| 35 day EMA | 41.04 | 40.98 | 40.91 |
| 50 day EMA | 40.78 | 40.73 | 40.67 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.73 | 41.65 |
| 12 day SMA | 41.47 | 41.45 | 41.43 |
| 20 day SMA | 41.21 | 41.1 | 41 |
| 35 day SMA | 40.98 | 40.94 | 40.89 |
| 50 day SMA | 40.77 | 40.73 | 40.68 |
| 100 day SMA | 39.9 | 39.86 | 39.8 |
| 150 day SMA | 36.34 | 36.22 | 36.1 |
| 200 day SMA | 33.12 | 33 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.