Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.48 and 18.12

Daily Target 116.96
Daily Target 217.36
Daily Target 317.603333333333
Daily Target 418
Daily Target 518.24

Daily price and volume Opera

Date Closing Open Range Volume
Thu 30 April 2026 17.75 (2.31%) 17.37 17.21 - 17.85 0.8117 times
Wed 29 April 2026 17.35 (-2.58%) 17.78 17.00 - 17.78 1.1259 times
Tue 28 April 2026 17.81 (5.32%) 17.99 17.40 - 18.78 2.5637 times
Mon 27 April 2026 16.91 (-1.86%) 17.34 16.56 - 17.37 1.2006 times
Fri 24 April 2026 17.23 (4.05%) 16.69 16.59 - 17.30 0.4636 times
Thu 23 April 2026 16.56 (-3.89%) 17.05 16.41 - 17.06 0.7306 times
Wed 22 April 2026 17.23 (-1.71%) 17.80 17.06 - 17.80 0.5524 times
Tue 21 April 2026 17.53 (0.17%) 17.59 17.45 - 17.96 0.7454 times
Mon 20 April 2026 17.50 (2.22%) 16.84 16.84 - 17.63 0.7651 times
Fri 17 April 2026 17.12 (0.65%) 17.30 17.10 - 17.50 1.0409 times
Thu 16 April 2026 17.01 (4.55%) 16.50 16.40 - 17.28 1.0465 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.16 and 19.38

Weekly Target 115.48
Weekly Target 216.61
Weekly Target 317.696666666667
Weekly Target 418.83
Weekly Target 519.92

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 30 April 2026 17.75 (3.02%) 17.34 16.56 - 18.78 1.476 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 0.8431 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 0.9373 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 0.967 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.5847 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.7598 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.4266 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.6477 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.3335 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.0243 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.5851 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 15.95 and 20.58

Monthly Target 112.26
Monthly Target 215.01
Monthly Target 316.893333333333
Monthly Target 419.64
Monthly Target 521.52

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.8684 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.6836 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.0599 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.8943 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.7866 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.8951 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.6213 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.1849 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1144 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.8916 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.5978 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.19
20 day DMA 16.38
35 day DMA 15.5
50 day DMA 15.04
100 day DMA 14.38
150 day DMA 14.74
200 day DMA 15.4

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.2917.26
12 day EMA17.0116.8816.79
20 day EMA16.4916.3616.26
35 day EMA15.8115.715.6
50 day EMA15.0814.9714.87

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.1717.15
12 day SMA17.1917.0216.84
20 day SMA16.3816.2216.06
35 day SMA15.515.4215.36
50 day SMA15.0414.9314.83
100 day SMA14.3814.3414.3
150 day SMA14.7414.7414.76
200 day SMA15.415.4115.41
Back to top | Use Dark Theme