Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 17.59 and 18.24
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.7 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.13 (0.39%) | 18.14 | 17.69 - 18.34 | 1.3041 times | Fri 18 September 2026 | 18.06 (-1.31%) | 18.40 | 18.02 - 18.49 | 1.7587 times | Thu 17 September 2026 | 18.30 (-0.65%) | 18.61 | 18.26 - 18.70 | 0.8035 times | Wed 16 September 2026 | 18.42 (-0.11%) | 18.41 | 18.26 - 18.67 | 0.6183 times | Tue 15 September 2026 | 18.44 (0.05%) | 18.22 | 18.12 - 18.50 | 0.7637 times | Mon 14 September 2026 | 18.43 (0.71%) | 18.25 | 18.25 - 18.70 | 0.6853 times | Fri 11 September 2026 | 18.30 (1.5%) | 18.17 | 18.05 - 18.39 | 1.0328 times | Thu 10 September 2026 | 18.03 (1.98%) | 17.50 | 17.35 - 18.09 | 0.8038 times | Wed 09 September 2026 | 17.68 (-3.6%) | 18.30 | 17.65 - 18.33 | 0.9441 times | Tue 08 September 2026 | 18.34 (-2.34%) | 18.83 | 18.10 - 18.83 | 1.2856 times | Fri 04 September 2026 | 18.78 (1.84%) | 18.34 | 18.20 - 18.83 | 0.9285 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 17.59 and 18.24
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.13 (0.39%) | 18.14 | 17.69 - 18.34 | 0.316 times | Fri 18 September 2026 | 18.06 (-1.31%) | 18.25 | 18.02 - 18.70 | 1.1218 times | Fri 11 September 2026 | 18.30 (-2.56%) | 18.83 | 17.35 - 18.83 | 0.9853 times | Fri 04 September 2026 | 18.78 (-4.28%) | 19.50 | 18.20 - 19.66 | 1.1385 times | Fri 28 August 2026 | 19.62 (3.48%) | 18.98 | 18.70 - 20.03 | 1.0186 times | Fri 21 August 2026 | 18.96 (-6.74%) | 20.17 | 17.63 - 20.27 | 2.2919 times | Fri 14 August 2026 | 20.33 (1.85%) | 19.77 | 19.66 - 20.40 | 0.8071 times | Fri 07 August 2026 | 19.96 (5.61%) | 19.20 | 19.20 - 20.78 | 1.0551 times | Fri 31 July 2026 | 18.90 (2.27%) | 18.81 | 18.33 - 19.22 | 1.0966 times | Fri 24 July 2026 | 18.48 (0%) | 18.12 | 18.12 - 18.76 | 0.1691 times | Fri 24 July 2026 | 18.48 (-4.55%) | 19.31 | 17.92 - 19.89 | 1.0598 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 16.9 and 18.58
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.13 (-5.72%) | 18.84 | 17.35 - 19.03 | 0.4948 times | Mon 31 August 2026 | 19.23 (1.75%) | 19.20 | 17.63 - 20.78 | 0.7816 times | Fri 31 July 2026 | 18.90 (-4.69%) | 19.73 | 17.92 - 20.66 | 0.7406 times | Tue 30 June 2026 | 19.83 (5.59%) | 18.93 | 17.18 - 20.00 | 0.6884 times | Fri 29 May 2026 | 18.78 (5.8%) | 17.99 | 16.73 - 19.24 | 0.8105 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 1.3116 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 1.0325 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.6009 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 1.3508 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 1.1881 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.3519 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.83 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.25 | 18.35 |
| 12 day EMA | 18.37 | 18.41 | 18.47 |
| 20 day EMA | 18.55 | 18.59 | 18.65 |
| 35 day EMA | 18.77 | 18.81 | 18.85 |
| 50 day EMA | 19.01 | 19.05 | 19.09 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.33 | 18.38 |
| 12 day SMA | 18.28 | 18.31 | 18.37 |
| 20 day SMA | 18.63 | 18.67 | 18.68 |
| 35 day SMA | 19.05 | 19.08 | 19.09 |
| 50 day SMA | 19.08 | 19.1 | 19.12 |
| 100 day SMA | 18.83 | 18.83 | 18.82 |
| 150 day SMA | 17.57 | 17.53 | 17.49 |
| 200 day SMA | 16.6 | 16.58 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.