Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 13.61 and 14.17
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.29 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.82 (3.13%) | 13.49 | 13.40 - 13.96 | 0.8319 times | Thu 04 December 2025 | 13.40 (-2.83%) | 13.79 | 13.38 - 13.82 | 1.4187 times | Wed 03 December 2025 | 13.79 (2.07%) | 13.52 | 13.31 - 13.89 | 0.8401 times | Tue 02 December 2025 | 13.51 (2.27%) | 13.29 | 13.25 - 13.66 | 1.1339 times | Mon 01 December 2025 | 13.21 (-3.01%) | 13.63 | 13.19 - 13.66 | 1.1988 times | Fri 28 November 2025 | 13.62 (1.79%) | 13.47 | 13.42 - 13.65 | 0.7304 times | Wed 26 November 2025 | 13.38 (-0.59%) | 13.49 | 13.35 - 13.62 | 0.4657 times | Tue 25 November 2025 | 13.46 (0.07%) | 13.46 | 13.26 - 13.57 | 0.7798 times | Mon 24 November 2025 | 13.45 (3.7%) | 13.05 | 12.97 - 13.50 | 1.0735 times | Fri 21 November 2025 | 12.97 (-0.92%) | 13.04 | 12.62 - 13.08 | 1.5272 times | Thu 20 November 2025 | 13.09 (1.55%) | 13.16 | 12.77 - 13.26 | 2.2829 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.51 and 14.28
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 0.893 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.5021 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.1444 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 0.7539 times | Fri 07 November 2025 | 13.89 (-5.77%) | 14.15 | 13.57 - 14.90 | 1.1362 times | Fri 31 October 2025 | 14.74 (0%) | 14.71 | 14.43 - 14.84 | 0.2111 times | Fri 31 October 2025 | 14.74 (-5.45%) | 15.85 | 14.36 - 15.98 | 1.6315 times | Fri 24 October 2025 | 15.59 (-3.23%) | 16.12 | 15.06 - 16.41 | 1.3031 times | Fri 17 October 2025 | 16.11 (-0.12%) | 16.41 | 15.81 - 16.81 | 0.8994 times | Fri 10 October 2025 | 16.13 (-9.89%) | 18.01 | 15.88 - 18.39 | 1.5252 times | Fri 03 October 2025 | 17.90 (-4.89%) | 19.00 | 17.70 - 21.06 | 1.4717 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 13.51 and 14.28
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 0.2639 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.0449 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.8927 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3833 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.301 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 1.0408 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6979 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.7269 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.953 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.6956 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.7739 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.16 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.33 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.49 | 13.54 |
| 12 day EMA | 13.53 | 13.48 | 13.5 |
| 20 day EMA | 13.74 | 13.73 | 13.76 |
| 35 day EMA | 14.51 | 14.55 | 14.62 |
| 50 day EMA | 15.39 | 15.45 | 15.53 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.51 | 13.5 |
| 12 day SMA | 13.38 | 13.32 | 13.3 |
| 20 day SMA | 13.44 | 13.44 | 13.49 |
| 35 day SMA | 14.16 | 14.23 | 14.31 |
| 50 day SMA | 15.25 | 15.35 | 15.46 |
| 100 day SMA | 16.33 | 16.38 | 16.43 |
| 150 day SMA | 17.03 | 17.05 | 17.08 |
| 200 day SMA | 16.87 | 16.9 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.