Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.46 and 6.69
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.74 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.55 (2.02%) | 6.47 | 6.37 - 6.60 | 0.6627 times | Fri 10 July 2026 | 6.42 (1.9%) | 6.28 | 6.24 - 6.45 | 0.3111 times | Thu 09 July 2026 | 6.30 (2.44%) | 6.10 | 6.10 - 6.36 | 0.8845 times | Wed 08 July 2026 | 6.15 (-2.23%) | 6.16 | 5.89 - 6.39 | 0.9162 times | Tue 07 July 2026 | 6.29 (-0.94%) | 6.34 | 6.25 - 6.55 | 1.0696 times | Mon 06 July 2026 | 6.35 (2.58%) | 6.17 | 6.17 - 6.49 | 0.7435 times | Thu 02 July 2026 | 6.19 (1.81%) | 6.14 | 6.04 - 6.50 | 1.5168 times | Wed 01 July 2026 | 6.08 (6.29%) | 5.80 | 5.78 - 6.17 | 1.7474 times | Tue 30 June 2026 | 5.72 (5.34%) | 5.44 | 5.23 - 5.78 | 1.0997 times | Mon 29 June 2026 | 5.43 (6.05%) | 5.16 | 5.11 - 5.56 | 1.0486 times | Fri 26 June 2026 | 5.12 (4.49%) | 4.90 | 4.89 - 5.18 | 5.2714 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.46 and 6.69
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.55 (2.02%) | 6.47 | 6.37 - 6.60 | 0.1129 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 0.6687 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 0.9221 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.1614 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.4865 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.6326 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.7899 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6843 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.2222 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.3195 times | Fri 08 May 2026 | 6.44 (-0.46%) | 6.70 | 6.30 - 6.80 | 0.3915 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.17 and 6.99
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.55 (14.51%) | 5.80 | 5.78 - 6.60 | 0.3616 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.1992 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4661 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2357 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4575 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2272 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6849 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7445 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7836 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8397 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0596 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.2 |
| 150 day DMA | 8.19 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.25 | 6.17 |
| 12 day EMA | 6.02 | 5.92 | 5.83 |
| 20 day EMA | 5.81 | 5.73 | 5.66 |
| 35 day EMA | 5.7 | 5.65 | 5.6 |
| 50 day EMA | 5.68 | 5.64 | 5.61 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.3 | 6.26 |
| 12 day SMA | 5.96 | 5.81 | 5.65 |
| 20 day SMA | 5.57 | 5.5 | 5.44 |
| 35 day SMA | 5.37 | 5.32 | 5.28 |
| 50 day SMA | 5.53 | 5.53 | 5.52 |
| 100 day SMA | 6.2 | 6.22 | 6.24 |
| 150 day SMA | 8.19 | 8.24 | 8.29 |
| 200 day SMA | 10.6 | 10.66 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.