Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.37 and 14.33
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.116666666667 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 15.08 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.01 (-1.62%) | 14.33 | 13.69 - 14.65 | 1.0855 times | Fri 05 December 2025 | 14.24 (-2.8%) | 14.71 | 14.20 - 14.95 | 0.8547 times | Thu 04 December 2025 | 14.65 (2.3%) | 14.33 | 14.12 - 14.75 | 0.7923 times | Wed 03 December 2025 | 14.32 (1.63%) | 14.18 | 13.95 - 14.34 | 1.2163 times | Tue 02 December 2025 | 14.09 (-1.74%) | 14.49 | 14.01 - 14.72 | 0.5095 times | Mon 01 December 2025 | 14.34 (-6.09%) | 15.23 | 14.28 - 15.23 | 1.7823 times | Fri 28 November 2025 | 15.27 (-0.72%) | 15.51 | 15.15 - 15.55 | 0.4423 times | Wed 26 November 2025 | 15.38 (-0.06%) | 15.40 | 15.11 - 15.59 | 1.043 times | Tue 25 November 2025 | 15.39 (0.65%) | 15.23 | 15.16 - 15.59 | 1.1401 times | Mon 24 November 2025 | 15.29 (4.8%) | 14.59 | 14.59 - 15.44 | 1.1341 times | Fri 21 November 2025 | 14.59 (7.44%) | 13.58 | 13.58 - 14.94 | 1.435 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 13.37 and 14.33
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.01 (-1.62%) | 14.33 | 13.69 - 14.65 | 0.1813 times | Fri 05 December 2025 | 14.24 (-6.75%) | 15.23 | 13.95 - 15.23 | 0.861 times | Fri 28 November 2025 | 15.27 (4.66%) | 14.59 | 14.59 - 15.59 | 0.6279 times | Fri 21 November 2025 | 14.59 (-3.89%) | 14.87 | 13.57 - 15.10 | 1.2106 times | Fri 14 November 2025 | 15.18 (-3%) | 16.15 | 14.97 - 16.84 | 1.4551 times | Fri 07 November 2025 | 15.65 (-23.62%) | 18.90 | 14.81 - 19.69 | 2.0818 times | Fri 31 October 2025 | 20.49 (0%) | 19.72 | 19.50 - 21.06 | 0.2365 times | Fri 31 October 2025 | 20.49 (-5.49%) | 22.14 | 19.50 - 22.25 | 1.1731 times | Fri 24 October 2025 | 21.68 (10.9%) | 19.73 | 18.43 - 21.99 | 1.0321 times | Fri 17 October 2025 | 19.55 (8.13%) | 18.31 | 18.10 - 20.85 | 1.1407 times | Fri 10 October 2025 | 18.08 (-3.57%) | 18.90 | 17.45 - 19.77 | 1.1788 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 13.08 and 14.62
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.01 (-8.25%) | 15.23 | 13.69 - 15.23 | 0.1466 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7562 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8104 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0226 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2704 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.4966 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.905 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.8908 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.5346 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.1668 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.2942 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.88 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.57 |
| 100 day DMA | 16.98 |
| 150 day DMA | 15.52 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.45 | 14.56 |
| 12 day EMA | 14.69 | 14.81 | 14.91 |
| 20 day EMA | 15.26 | 15.39 | 15.51 |
| 35 day EMA | 16.18 | 16.31 | 16.43 |
| 50 day EMA | 17.34 | 17.48 | 17.61 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.33 | 14.53 |
| 12 day SMA | 14.6 | 14.62 | 14.61 |
| 20 day SMA | 14.88 | 14.96 | 15.19 |
| 35 day SMA | 16.95 | 17.11 | 17.27 |
| 50 day SMA | 17.57 | 17.67 | 17.75 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 15.52 | 15.5 | 15.47 |
| 200 day SMA | 13.51 | 13.47 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.