Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.15 and 5.4
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.46 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (0.58%) | 5.09 | 5.09 - 5.34 | 0.9124 times | Thu 14 May 2026 | 5.18 (5.28%) | 5.06 | 5.00 - 5.39 | 1.8798 times | Wed 13 May 2026 | 4.92 (-22.64%) | 5.62 | 4.57 - 5.72 | 3.5392 times | Tue 12 May 2026 | 6.36 (2.42%) | 6.20 | 6.10 - 6.48 | 0.622 times | Mon 11 May 2026 | 6.21 (-3.57%) | 6.36 | 6.14 - 6.47 | 0.4757 times | Fri 08 May 2026 | 6.44 (-2.87%) | 6.57 | 6.30 - 6.57 | 0.3702 times | Thu 07 May 2026 | 6.63 (2.47%) | 6.52 | 6.51 - 6.77 | 0.3927 times | Wed 06 May 2026 | 6.47 (0%) | 6.70 | 6.37 - 6.80 | 0.4909 times | Wed 06 May 2026 | 6.47 (-2.41%) | 6.70 | 6.37 - 6.80 | 0.4909 times | Tue 05 May 2026 | 6.63 (-2.07%) | 6.80 | 6.46 - 6.89 | 0.8261 times | Mon 04 May 2026 | 6.77 (1.04%) | 6.67 | 6.55 - 6.99 | 0.5125 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 3.94 and 5.85
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.1355 times | Fri 08 May 2026 | 6.44 (-0.46%) | 6.70 | 6.30 - 6.80 | 0.3604 times | Wed 06 May 2026 | 6.47 (-3.43%) | 6.67 | 6.37 - 6.99 | 0.5259 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.887 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.0415 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.0222 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.0954 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.669 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.6606 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6025 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.8021 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 3.68 and 6.1
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-16.37%) | 6.27 | 4.57 - 6.99 | 0.923 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.1997 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4151 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1915 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6649 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7229 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7608 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8153 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0287 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2781 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.4997 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.45 |
| 100 day DMA | 8.61 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.67 | 5.91 |
| 12 day EMA | 5.93 | 6.06 | 6.22 |
| 20 day EMA | 6.14 | 6.24 | 6.35 |
| 35 day EMA | 6.33 | 6.4 | 6.47 |
| 50 day EMA | 6.46 | 6.51 | 6.56 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.82 | 6.11 |
| 12 day SMA | 6.17 | 6.25 | 6.33 |
| 20 day SMA | 6.29 | 6.39 | 6.49 |
| 35 day SMA | 6.38 | 6.42 | 6.47 |
| 50 day SMA | 6.45 | 6.51 | 6.55 |
| 100 day SMA | 8.61 | 8.69 | 8.78 |
| 150 day SMA | 11.28 | 11.37 | 11.46 |
| 200 day SMA | 12.8 | 12.84 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.