Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 85.02 and 87.37
| Daily Target 1 | 83.18 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 85.526666666667 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 87.88 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.85 (-0.73%) | 85.21 | 84.19 - 86.54 | 0.6173 times | Thu 12 February 2026 | 86.48 (-0.96%) | 88.37 | 84.00 - 88.37 | 0.5287 times | Wed 11 February 2026 | 87.32 (-3.51%) | 90.09 | 87.07 - 90.80 | 0.4865 times | Tue 10 February 2026 | 90.50 (-2.77%) | 89.47 | 89.47 - 92.25 | 0.4809 times | Mon 09 February 2026 | 93.08 (0.65%) | 92.48 | 92.12 - 94.10 | 0.7382 times | Fri 06 February 2026 | 92.48 (2.15%) | 90.98 | 90.75 - 93.17 | 0.7663 times | Thu 05 February 2026 | 90.53 (-0.28%) | 90.51 | 88.31 - 91.41 | 1.0053 times | Wed 04 February 2026 | 90.78 (4.84%) | 86.28 | 86.26 - 91.83 | 2.0655 times | Tue 03 February 2026 | 86.59 (-2.78%) | 88.00 | 83.04 - 89.00 | 1.8954 times | Mon 02 February 2026 | 89.07 (6%) | 84.54 | 84.54 - 91.79 | 1.4159 times | Fri 30 January 2026 | 84.03 (10.26%) | 77.76 | 77.76 - 86.69 | 1.3105 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 79.88 and 89.98
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 87.983333333333 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.9651 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.4193 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.055 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.8361 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 0.8794 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.7414 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.611 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.148 times | Fri 26 December 2025 | 74.16 (-0.44%) | 74.65 | 73.13 - 76.89 | 0.6648 times | Fri 19 December 2025 | 74.49 (1.93%) | 73.17 | 70.96 - 75.47 | 1.6798 times | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.0683 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 84.45 and 95.51
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 87.663333333333 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.85 (2.17%) | 84.54 | 83.04 - 94.10 | 0.7252 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7791 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0525 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6936 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8426 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.341 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8331 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1539 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5206 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0583 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.9238 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 87.74 |
| 20 day DMA | 83.97 |
| 35 day DMA | 79.78 |
| 50 day DMA | 77.46 |
| 100 day DMA | 73.69 |
| 150 day DMA | 73.2 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 88.45 | 89.44 |
| 12 day EMA | 86.66 | 86.81 | 86.87 |
| 20 day EMA | 84.48 | 84.34 | 84.11 |
| 35 day EMA | 81.19 | 80.92 | 80.59 |
| 50 day EMA | 77.74 | 77.41 | 77.04 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 89.97 | 90.78 |
| 12 day SMA | 87.74 | 86.85 | 85.95 |
| 20 day SMA | 83.97 | 83.62 | 83.03 |
| 35 day SMA | 79.78 | 79.49 | 79.2 |
| 50 day SMA | 77.46 | 77.09 | 76.7 |
| 100 day SMA | 73.69 | 73.61 | 73.52 |
| 150 day SMA | 73.2 | 73.07 | 72.94 |
| 200 day SMA | 70.73 | 70.59 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.