Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 112.29 and 115.76
| Daily Target 1 | 111.62 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 115.08666666667 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 118.56 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 114.29 (-1.41%) | 116.52 | 113.75 - 117.22 | 0.5984 times | Wed 05 August 2026 | 115.92 (-0.85%) | 117.88 | 115.56 - 118.71 | 0.6274 times | Tue 04 August 2026 | 116.91 (3.34%) | 114.50 | 114.27 - 120.70 | 1.2914 times | Mon 03 August 2026 | 113.13 (6.09%) | 107.14 | 106.00 - 113.17 | 1.1725 times | Fri 31 July 2026 | 106.64 (-3.67%) | 112.36 | 102.71 - 113.27 | 1.462 times | Thu 30 July 2026 | 110.70 (0.83%) | 110.75 | 107.68 - 111.91 | 1.1055 times | Wed 29 July 2026 | 109.79 (-1.84%) | 110.99 | 108.70 - 112.42 | 1.2845 times | Tue 28 July 2026 | 111.85 (1.66%) | 109.42 | 107.54 - 112.49 | 1.024 times | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 0.8022 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.6322 times | Fri 24 July 2026 | 109.69 (-0.15%) | 110.18 | 109.13 - 110.92 | 0.6322 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 110.15 and 124.85
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 113.66333333333 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 114.29 (7.17%) | 107.14 | 106.00 - 120.70 | 0.9963 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.5333 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1707 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9508 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9504 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.0861 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.0954 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.0926 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.0976 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.0267 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 0.9913 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 110.15 and 124.85
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 113.66333333333 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 114.29 (7.17%) | 107.14 | 106.00 - 120.70 | 0.3887 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 2.1132 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.7861 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.088 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.2525 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.6689 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.9 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5561 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.7513 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4951 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.6014 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 111.54 |
| 20 day DMA | 112.14 |
| 35 day DMA | 111.21 |
| 50 day DMA | 107.62 |
| 100 day DMA | 103.11 |
| 150 day DMA | 96.54 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 113.73 | 112.64 |
| 12 day EMA | 112.55 | 112.23 | 111.56 |
| 20 day EMA | 111.7 | 111.43 | 110.96 |
| 35 day EMA | 109.25 | 108.95 | 108.54 |
| 50 day EMA | 107.14 | 106.85 | 106.48 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 112.66 | 111.43 |
| 12 day SMA | 111.54 | 111.23 | 110.78 |
| 20 day SMA | 112.14 | 112.17 | 112.16 |
| 35 day SMA | 111.21 | 111.02 | 110.75 |
| 50 day SMA | 107.62 | 107.17 | 106.74 |
| 100 day SMA | 103.11 | 102.8 | 102.47 |
| 150 day SMA | 96.54 | 96.26 | 95.97 |
| 200 day SMA | 89.86 | 89.63 | 89.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.