Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 112.42 and 116.19
| Daily Target 1 | 109.34 |
| Daily Target 2 | 111.72 |
| Daily Target 3 | 113.11 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 116.88 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.10 (3.04%) | 110.73 | 110.73 - 114.50 | 0.9324 times | Tue 14 April 2026 | 110.73 (2.58%) | 107.98 | 107.98 - 111.41 | 0.852 times | Mon 13 April 2026 | 107.94 (2.69%) | 103.81 | 102.75 - 107.99 | 0.5556 times | Fri 10 April 2026 | 105.11 (0.7%) | 104.80 | 102.04 - 106.11 | 0.8508 times | Thu 09 April 2026 | 104.38 (2.89%) | 100.87 | 100.83 - 105.38 | 0.7092 times | Wed 08 April 2026 | 101.45 (5.63%) | 99.21 | 98.50 - 102.53 | 1.1424 times | Tue 07 April 2026 | 96.04 (5.53%) | 90.62 | 90.30 - 96.04 | 1.1472 times | Mon 06 April 2026 | 91.01 (0.07%) | 91.09 | 88.74 - 92.15 | 1.6957 times | Thu 02 April 2026 | 90.95 (1.52%) | 88.50 | 87.93 - 91.28 | 0.3828 times | Wed 01 April 2026 | 89.59 (0.45%) | 90.41 | 89.18 - 90.95 | 1.7317 times | Tue 31 March 2026 | 89.19 (1.86%) | 89.19 | 86.14 - 89.51 | 1.176 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 108.43 and 120.18
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.10 (8.55%) | 103.81 | 102.75 - 114.50 | 0.8562 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 2.029 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.3247 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.8935 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3889 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.2325 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.9691 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.2659 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.8474 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.1928 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.8905 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 101.02 and 127.59
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 105.51 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.10 (27.93%) | 90.41 | 87.93 - 114.50 | 0.8721 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9618 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.294 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7996 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0803 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7119 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8648 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3763 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.855 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1843 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5607 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 99 |
| 20 day DMA | 93.81 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90 |
| 100 day DMA | 81.72 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 105.56 | 102.98 |
| 12 day EMA | 101.51 | 99.22 | 97.13 |
| 20 day EMA | 97.23 | 95.46 | 93.85 |
| 35 day EMA | 93.51 | 92.3 | 91.21 |
| 50 day EMA | 91.06 | 90.12 | 89.28 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 105.92 | 102.98 |
| 12 day SMA | 99 | 96.78 | 94.98 |
| 20 day SMA | 93.81 | 92.28 | 90.87 |
| 35 day SMA | 90.7 | 89.91 | 89.27 |
| 50 day SMA | 90 | 89.5 | 88.97 |
| 100 day SMA | 81.72 | 81.22 | 80.76 |
| 150 day SMA | 78.3 | 78.03 | 77.76 |
| 200 day SMA | 76.37 | 76.13 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.