Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 117.97 and 122.08
| Daily Target 1 | 117.24 |
| Daily Target 2 | 118.69 |
| Daily Target 3 | 121.35333333333 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 125.46 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.13 (0.55%) | 121.40 | 119.91 - 124.02 | 1.409 times | Thu 01 October 2026 | 119.47 (1.28%) | 117.56 | 116.49 - 119.67 | 0.5654 times | Wed 30 September 2026 | 117.96 (-0.62%) | 118.81 | 117.51 - 120.52 | 1.0356 times | Tue 29 September 2026 | 118.70 (-0.92%) | 119.60 | 117.34 - 125.25 | 0.7148 times | Mon 28 September 2026 | 119.80 (0.02%) | 119.60 | 118.01 - 122.34 | 0.6401 times | Fri 25 September 2026 | 119.78 (1.03%) | 118.33 | 118.33 - 122.93 | 1.5454 times | Thu 24 September 2026 | 118.56 (2.78%) | 115.89 | 114.43 - 118.56 | 0.7399 times | Wed 23 September 2026 | 115.35 (2.13%) | 112.39 | 112.34 - 115.74 | 0.8557 times | Tue 22 September 2026 | 112.94 (-5.23%) | 118.39 | 111.05 - 119.04 | 1.3785 times | Mon 21 September 2026 | 119.17 (3.47%) | 117.44 | 114.61 - 119.99 | 1.1156 times | Fri 18 September 2026 | 115.17 (0.76%) | 113.99 | 113.36 - 115.72 | 1.1103 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 118.31 and 127.07
| Weekly Target 1 | 111.86 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 120.62333333333 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.13 (0.29%) | 119.60 | 116.49 - 125.25 | 0.9243 times | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.1933 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.0775 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6024 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 0.9268 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.8477 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.0865 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 0.9798 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.0355 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.3261 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1477 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 118.31 and 125.84
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 116.41 |
| Monthly Target 3 | 120.21333333333 |
| Monthly Target 4 | 123.94 |
| Monthly Target 5 | 127.74 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.13 (1.84%) | 117.56 | 116.49 - 124.02 | 0.1536 times | Wed 30 September 2026 | 117.96 (-0.7%) | 117.16 | 110.35 - 125.88 | 1.5349 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.4982 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.7212 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.4548 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.8862 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.0202 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.5448 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.733 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.453 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.612 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 117.61 |
| 20 day DMA | 118.98 |
| 35 day DMA | 118.28 |
| 50 day DMA | 116.5 |
| 100 day DMA | 110.31 |
| 150 day DMA | 105.82 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 118.7 | 118.31 |
| 12 day EMA | 118.62 | 118.34 | 118.14 |
| 20 day EMA | 118.34 | 118.15 | 118.01 |
| 35 day EMA | 117.22 | 117.05 | 116.91 |
| 50 day EMA | 116.23 | 116.07 | 115.93 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 119.14 | 118.96 |
| 12 day SMA | 117.61 | 117.03 | 117.05 |
| 20 day SMA | 118.98 | 119.21 | 119.1 |
| 35 day SMA | 118.28 | 118.14 | 118 |
| 50 day SMA | 116.5 | 116.29 | 116.1 |
| 100 day SMA | 110.31 | 110.05 | 109.81 |
| 150 day SMA | 105.82 | 105.62 | 105.4 |
| 200 day SMA | 99.65 | 99.42 | 99.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.