Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 108.72 and 113.78
| Daily Target 1 | 107.75 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 112.80666666667 |
| Daily Target 4 | 114.75 |
| Daily Target 5 | 117.87 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.64 (-2.32%) | 113.23 | 110.86 - 115.92 | 0.7359 times | Thu 06 August 2026 | 114.29 (-1.41%) | 116.52 | 113.75 - 117.22 | 0.5917 times | Wed 05 August 2026 | 115.92 (-0.85%) | 117.88 | 115.56 - 118.71 | 0.6204 times | Tue 04 August 2026 | 116.91 (3.34%) | 114.50 | 114.27 - 120.70 | 1.2771 times | Mon 03 August 2026 | 113.13 (6.09%) | 107.14 | 106.00 - 113.17 | 1.1595 times | Fri 31 July 2026 | 106.64 (-3.67%) | 112.36 | 102.71 - 113.27 | 1.4458 times | Thu 30 July 2026 | 110.70 (0.83%) | 110.75 | 107.68 - 111.91 | 1.0933 times | Wed 29 July 2026 | 109.79 (-1.84%) | 110.99 | 108.70 - 112.42 | 1.2702 times | Tue 28 July 2026 | 111.85 (1.66%) | 109.42 | 107.54 - 112.49 | 1.0126 times | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 0.7933 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.6252 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 108.82 and 123.52
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 112.78 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.1737 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.5031 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1674 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9321 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9317 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.0647 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.0738 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.0711 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.076 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.0065 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 0.9718 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 108.82 and 123.52
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 112.78 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 0.4635 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 2.0968 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.7722 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.0796 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.2428 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.6637 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.893 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5518 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.7455 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4913 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.5968 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 111.69 |
| 20 day DMA | 111.91 |
| 35 day DMA | 111.34 |
| 50 day DMA | 108.03 |
| 100 day DMA | 103.38 |
| 150 day DMA | 96.79 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 113.92 | 113.73 |
| 12 day EMA | 112.41 | 112.55 | 112.23 |
| 20 day EMA | 111.68 | 111.68 | 111.41 |
| 35 day EMA | 109.35 | 109.22 | 108.92 |
| 50 day EMA | 107.47 | 107.3 | 107.01 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 113.38 | 112.66 |
| 12 day SMA | 111.69 | 111.54 | 111.23 |
| 20 day SMA | 111.91 | 112.14 | 112.17 |
| 35 day SMA | 111.34 | 111.21 | 111.02 |
| 50 day SMA | 108.03 | 107.62 | 107.17 |
| 100 day SMA | 103.38 | 103.11 | 102.8 |
| 150 day SMA | 96.79 | 96.54 | 96.26 |
| 200 day SMA | 90.07 | 89.86 | 89.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.