Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 28.64 and 29.55
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.24 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.28 (-1.55%) | 29.81 | 28.90 - 29.81 | 0.2952 times | Thu 09 July 2026 | 29.74 (1.74%) | 29.81 | 29.34 - 30.21 | 0.7774 times | Wed 08 July 2026 | 29.23 (-2.92%) | 29.60 | 28.65 - 30.00 | 1.0323 times | Tue 07 July 2026 | 30.11 (-2.27%) | 30.59 | 29.74 - 31.00 | 1.0709 times | Mon 06 July 2026 | 30.81 (-2%) | 31.60 | 30.52 - 31.90 | 1.1081 times | Thu 02 July 2026 | 31.44 (0.16%) | 31.71 | 30.26 - 32.41 | 2.7462 times | Wed 01 July 2026 | 31.39 (-0.76%) | 31.55 | 31.36 - 32.96 | 0.2817 times | Tue 30 June 2026 | 31.63 (-1.09%) | 32.01 | 31.11 - 32.09 | 0.9726 times | Mon 29 June 2026 | 31.98 (-0.84%) | 32.23 | 31.53 - 32.31 | 0.6038 times | Fri 26 June 2026 | 32.25 (2.51%) | 31.69 | 31.60 - 32.46 | 1.1117 times | Thu 25 June 2026 | 31.46 (0.16%) | 32.48 | 31.17 - 32.51 | 1.2234 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 27.34 and 30.59
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.0555 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.1345 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.4664 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.148 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.2479 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7921 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7275 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6265 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.0187 times | Fri 08 May 2026 | 38.42 (-0.83%) | 38.37 | 37.35 - 40.72 | 0.7831 times | Wed 06 May 2026 | 38.74 (5.5%) | 36.33 | 35.88 - 38.84 | 0.5292 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 26.81 and 31.12
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.28 (-7.43%) | 31.55 | 28.65 - 32.96 | 0.3482 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9745 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7455 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8512 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2675 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0342 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4157 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2214 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8168 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3249 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2726 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.89 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.61 |
| 50 day DMA | 34.81 |
| 100 day DMA | 37.7 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 30.18 | 30.4 |
| 12 day EMA | 30.93 | 31.23 | 31.5 |
| 20 day EMA | 31.89 | 32.16 | 32.42 |
| 35 day EMA | 33.35 | 33.59 | 33.82 |
| 50 day EMA | 34.63 | 34.85 | 35.06 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.27 | 30.6 |
| 12 day SMA | 30.89 | 31.14 | 31.48 |
| 20 day SMA | 32.37 | 32.48 | 32.64 |
| 35 day SMA | 33.61 | 33.79 | 33.97 |
| 50 day SMA | 34.81 | 34.96 | 35.11 |
| 100 day SMA | 37.7 | 37.83 | 37.96 |
| 150 day SMA | 38.19 | 38.22 | 38.25 |
| 200 day SMA | 37.4 | 37.44 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.