Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 38.73 and 39.87
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.77 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (-0.53%) | 40.09 | 39.16 - 40.30 | 0.7843 times | Thu 09 April 2026 | 39.65 (-1.44%) | 40.38 | 39.41 - 41.01 | 0.5409 times | Wed 08 April 2026 | 40.23 (0.27%) | 42.50 | 39.91 - 42.54 | 1.467 times | Tue 07 April 2026 | 40.12 (0.85%) | 39.91 | 38.85 - 40.22 | 0.3267 times | Mon 06 April 2026 | 39.78 (-1.22%) | 40.06 | 39.49 - 40.47 | 0.928 times | Thu 02 April 2026 | 40.27 (0.35%) | 38.07 | 37.93 - 40.55 | 1.022 times | Wed 01 April 2026 | 40.13 (5.55%) | 38.58 | 38.02 - 40.77 | 0.6501 times | Tue 31 March 2026 | 38.02 (7.86%) | 36.25 | 36.19 - 38.36 | 2.4692 times | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 0.9725 times | Fri 27 March 2026 | 35.23 (3.25%) | 34.08 | 34.02 - 35.55 | 0.8393 times | Thu 26 March 2026 | 34.12 (-1.87%) | 33.55 | 33.55 - 35.40 | 1.0375 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 37.3 and 40.99
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.8849 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1182 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.3163 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0465 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2732 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9921 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9798 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0689 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2286 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0917 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0211 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 38.69 and 43.3
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (3.73%) | 38.58 | 37.93 - 42.54 | 0.2866 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2332 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0062 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3774 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1883 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7947 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2891 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2382 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7595 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8269 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7061 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.79 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.97 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.83 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.61 | 39.59 |
| 12 day EMA | 38.94 | 38.85 | 38.7 |
| 20 day EMA | 39.08 | 39.04 | 38.98 |
| 35 day EMA | 39.78 | 39.8 | 39.81 |
| 50 day EMA | 41.25 | 41.32 | 41.39 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.01 | 40.11 |
| 12 day SMA | 38.08 | 37.68 | 37.24 |
| 20 day SMA | 37.79 | 37.97 | 38.17 |
| 35 day SMA | 40.68 | 40.8 | 40.88 |
| 50 day SMA | 40.97 | 41.11 | 41.24 |
| 100 day SMA | 39.02 | 38.95 | 38.89 |
| 150 day SMA | 37.83 | 37.78 | 37.73 |
| 200 day SMA | 35.48 | 35.41 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.