Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.13 and 35.31
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.51 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.70 (3.46%) | 33.56 | 33.56 - 34.74 | 1.2877 times | Mon 08 December 2025 | 33.54 (-1.21%) | 34.53 | 33.53 - 34.55 | 1.3199 times | Fri 05 December 2025 | 33.95 (-0.76%) | 34.56 | 33.88 - 34.77 | 1.0724 times | Thu 04 December 2025 | 34.21 (0.44%) | 33.73 | 33.57 - 34.60 | 0.909 times | Wed 03 December 2025 | 34.06 (0.09%) | 34.23 | 33.98 - 34.79 | 0.8774 times | Tue 02 December 2025 | 34.03 (-1.36%) | 34.12 | 33.32 - 34.60 | 0.6179 times | Mon 01 December 2025 | 34.50 (-1.15%) | 35.66 | 34.37 - 35.66 | 1.0952 times | Fri 28 November 2025 | 34.90 (2.08%) | 34.75 | 34.52 - 35.08 | 0.6912 times | Wed 26 November 2025 | 34.19 (1.82%) | 33.87 | 33.72 - 34.35 | 0.844 times | Tue 25 November 2025 | 33.58 (-0.21%) | 33.60 | 33.37 - 33.87 | 1.2852 times | Mon 24 November 2025 | 33.65 (4.41%) | 32.48 | 32.48 - 33.69 | 1.5361 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.12 and 35.33
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.70 (2.21%) | 34.53 | 33.53 - 34.74 | 0.4031 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.7067 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6735 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8841 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.3828 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.9303 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3945 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.7926 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.6695 times | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.1631 times | Tue 07 October 2025 | 40.84 (3.24%) | 39.85 | 39.52 - 41.00 | 0.4994 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.84 and 35.18
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.70 (-0.57%) | 35.66 | 33.32 - 35.66 | 0.2659 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.9273 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.5041 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.4447 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8862 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9648 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.8239 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.0166 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0942 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0723 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.7512 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.41 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.8 |
| 100 day DMA | 33.19 |
| 150 day DMA | 30.57 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.89 | 34.06 |
| 12 day EMA | 33.88 | 33.73 | 33.76 |
| 20 day EMA | 33.72 | 33.62 | 33.63 |
| 35 day EMA | 34.35 | 34.33 | 34.38 |
| 50 day EMA | 34.9 | 34.91 | 34.97 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.96 | 34.15 |
| 12 day SMA | 33.96 | 33.76 | 33.72 |
| 20 day SMA | 33.41 | 33.29 | 33.21 |
| 35 day SMA | 32.95 | 33.04 | 33.15 |
| 50 day SMA | 34.8 | 34.84 | 34.92 |
| 100 day SMA | 33.19 | 33.11 | 33.05 |
| 150 day SMA | 30.57 | 30.5 | 30.44 |
| 200 day SMA | 28.11 | 28.03 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.