Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.45 and 37.66
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.88 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.99 (4.29%) | 36.50 | 35.91 - 37.12 | 1.1789 times | Wed 16 September 2026 | 35.47 (-0.28%) | 36.27 | 34.90 - 36.31 | 1.3753 times | Tue 15 September 2026 | 35.57 (0.14%) | 35.61 | 34.84 - 35.86 | 0.5493 times | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.2687 times | Fri 11 September 2026 | 36.03 (0.53%) | 36.35 | 35.67 - 36.62 | 1.335 times | Thu 10 September 2026 | 35.84 (-3.53%) | 35.82 | 35.69 - 36.44 | 0.5692 times | Wed 09 September 2026 | 37.15 (0.65%) | 37.66 | 36.96 - 38.13 | 0.7529 times | Tue 08 September 2026 | 36.91 (-1.07%) | 37.19 | 36.84 - 37.90 | 1.0209 times | Fri 04 September 2026 | 37.31 (-0.98%) | 36.77 | 36.60 - 37.74 | 0.8227 times | Thu 03 September 2026 | 37.68 (2.36%) | 37.83 | 37.13 - 37.97 | 1.127 times | Wed 02 September 2026 | 36.81 (3.43%) | 36.51 | 36.26 - 37.15 | 0.8094 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.81 and 38.3
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.99 (2.66%) | 34.80 | 34.63 - 37.12 | 0.91 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7655 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9462 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.6895 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.3584 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 1.0553 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 1.003 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.1571 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1852 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.9296 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.3622 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.81 and 39.31
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.99 (0.08%) | 35.74 | 34.63 - 38.13 | 0.4672 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 0.9992 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0371 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9728 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7441 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8497 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2652 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0323 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4132 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2192 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8153 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.8 |
| 35 day DMA | 34.95 |
| 50 day DMA | 33.16 |
| 100 day DMA | 34.06 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.8 | 35.96 |
| 12 day EMA | 36.25 | 36.12 | 36.24 |
| 20 day EMA | 35.94 | 35.83 | 35.87 |
| 35 day EMA | 34.75 | 34.62 | 34.57 |
| 50 day EMA | 33.19 | 33.04 | 32.94 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.69 | 36.02 |
| 12 day SMA | 36.41 | 36.4 | 36.56 |
| 20 day SMA | 36.8 | 36.7 | 36.54 |
| 35 day SMA | 34.95 | 34.73 | 34.56 |
| 50 day SMA | 33.16 | 33.01 | 32.89 |
| 100 day SMA | 34.06 | 34.06 | 34.1 |
| 150 day SMA | 36.27 | 36.31 | 36.34 |
| 200 day SMA | 36.95 | 36.94 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.