Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 106.46 and 110
| Daily Target 1 | 105.84 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 109.38 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 112.92 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.30 (-1.83%) | 109.86 | 108.15 - 111.69 | 0.8679 times | Wed 19 August 2026 | 110.32 (0.58%) | 110.69 | 108.73 - 111.19 | 0.8527 times | Tue 18 August 2026 | 109.68 (-3.71%) | 112.94 | 109.57 - 113.50 | 0.9554 times | Mon 17 August 2026 | 113.91 (-0.74%) | 114.43 | 113.30 - 115.18 | 0.6523 times | Fri 14 August 2026 | 114.76 (1.09%) | 113.69 | 113.57 - 115.69 | 0.5133 times | Thu 13 August 2026 | 113.52 (0.11%) | 113.00 | 112.08 - 114.52 | 0.8122 times | Wed 12 August 2026 | 113.40 (-0.93%) | 115.63 | 112.61 - 117.01 | 1.5474 times | Tue 11 August 2026 | 114.46 (2.47%) | 113.25 | 112.22 - 115.69 | 1.356 times | Mon 10 August 2026 | 111.70 (3.34%) | 107.33 | 106.43 - 111.86 | 1.4763 times | Fri 07 August 2026 | 108.09 (0.66%) | 107.84 | 107.00 - 110.23 | 0.9664 times | Thu 06 August 2026 | 107.38 (9.55%) | 107.79 | 103.72 - 110.20 | 2.2889 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 104.71 and 111.74
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 110.54333333333 |
| Weekly Target 4 | 112.94 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.30 (-5.63%) | 114.43 | 108.15 - 115.18 | 0.684 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.1724 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.4515 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.2804 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2533 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 1.0023 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1344 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6354 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 1.024 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.3623 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1613 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 101.69 and 123.62
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 106.79666666667 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.30 (10.99%) | 95.76 | 95.08 - 117.01 | 0.7741 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1279 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2259 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4779 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0693 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0023 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0571 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7374 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8407 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6874 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7989 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 110.3 |
| 20 day DMA | 105.51 |
| 35 day DMA | 106.11 |
| 50 day DMA | 111.42 |
| 100 day DMA | 117.36 |
| 150 day DMA | 116.94 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 111.38 | 111.91 |
| 12 day EMA | 109.45 | 109.66 | 109.54 |
| 20 day EMA | 108.65 | 108.69 | 108.52 |
| 35 day EMA | 110.93 | 111.08 | 111.12 |
| 50 day EMA | 113.63 | 113.85 | 113.99 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 112.44 | 113.05 |
| 12 day SMA | 110.3 | 109.61 | 108.59 |
| 20 day SMA | 105.51 | 105.07 | 104.74 |
| 35 day SMA | 106.11 | 106.23 | 106.25 |
| 50 day SMA | 111.42 | 111.99 | 112.55 |
| 100 day SMA | 117.36 | 117.39 | 117.39 |
| 150 day SMA | 116.94 | 117.01 | 117.04 |
| 200 day SMA | 115.88 | 115.88 | 115.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.