Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 103 and 108.73
| Daily Target 1 | 101.86 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 107.58666666667 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 113.32 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.43 (-3.72%) | 110.36 | 105.30 - 111.03 | 0.7928 times | Thu 19 March 2026 | 110.54 (2.35%) | 107.45 | 105.80 - 110.64 | 0.8877 times | Tue 17 March 2026 | 108.00 (-1.54%) | 110.37 | 107.92 - 110.46 | 0.9771 times | Mon 16 March 2026 | 109.69 (-0.63%) | 112.35 | 109.46 - 113.31 | 1.0692 times | Fri 13 March 2026 | 110.38 (0.29%) | 111.16 | 109.23 - 112.00 | 0.5661 times | Thu 12 March 2026 | 110.06 (1.54%) | 108.60 | 107.96 - 111.76 | 0.9586 times | Wed 11 March 2026 | 108.39 (-2.21%) | 109.94 | 107.50 - 110.23 | 1.0333 times | Tue 10 March 2026 | 110.84 (0.9%) | 110.00 | 109.81 - 111.79 | 1.15 times | Mon 09 March 2026 | 109.85 (0.87%) | 107.84 | 106.22 - 109.92 | 1.1192 times | Fri 06 March 2026 | 108.90 (1.01%) | 108.10 | 106.74 - 109.65 | 1.446 times | Thu 05 March 2026 | 107.81 (0.03%) | 108.43 | 105.96 - 108.43 | 0.8251 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 101.86 and 109.87
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7769 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 1.0062 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.3136 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.5287 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.3308 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2506 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9886 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3011 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7483 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.7553 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.2341 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 104.73 and 115.01
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 107.59 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.43 (2.63%) | 104.59 | 103.03 - 113.31 | 0.79 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3775 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.961 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0955 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8958 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.041 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.86 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0993 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9223 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9575 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7084 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 109.06 |
| 20 day DMA | 109.8 |
| 35 day DMA | 115.41 |
| 50 day DMA | 117.08 |
| 100 day DMA | 114.13 |
| 150 day DMA | 108.17 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 109.61 | 109.15 |
| 12 day EMA | 109.45 | 110 | 109.9 |
| 20 day EMA | 110.85 | 111.32 | 111.4 |
| 35 day EMA | 113.05 | 113.44 | 113.61 |
| 50 day EMA | 116.05 | 116.44 | 116.68 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 109.73 | 109.3 |
| 12 day SMA | 109.06 | 109.03 | 108.74 |
| 20 day SMA | 109.8 | 110.48 | 111.01 |
| 35 day SMA | 115.41 | 116.03 | 116.53 |
| 50 day SMA | 117.08 | 117.28 | 117.4 |
| 100 day SMA | 114.13 | 114.13 | 114.07 |
| 150 day SMA | 108.17 | 108.05 | 107.9 |
| 200 day SMA | 102.27 | 102.1 | 101.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.