Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.64 and 6.75
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.77 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.68 (0.91%) | 6.62 | 6.60 - 6.71 | 0.7241 times | Mon 15 June 2026 | 6.62 (1.53%) | 6.56 | 6.55 - 6.66 | 0.8205 times | Fri 12 June 2026 | 6.52 (-1.06%) | 6.60 | 6.51 - 6.63 | 1.048 times | Thu 11 June 2026 | 6.59 (0.61%) | 6.55 | 6.53 - 6.62 | 0.9792 times | Wed 10 June 2026 | 6.55 (-1.21%) | 6.62 | 6.55 - 6.65 | 1.0677 times | Tue 09 June 2026 | 6.63 (2.63%) | 6.47 | 6.44 - 6.66 | 1.0652 times | Mon 08 June 2026 | 6.46 (-3%) | 6.63 | 6.42 - 6.69 | 1.5266 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.65 | 6.63 - 6.70 | 0.8934 times | Thu 04 June 2026 | 6.69 (1.36%) | 6.63 | 6.60 - 6.72 | 0.823 times | Wed 03 June 2026 | 6.60 (-2.08%) | 6.73 | 6.57 - 6.75 | 1.0525 times | Tue 02 June 2026 | 6.74 (-0.74%) | 6.78 | 6.68 - 6.79 | 0.9153 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.62 and 6.78
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.68 (2.45%) | 6.56 | 6.55 - 6.71 | 0.3306 times | Fri 12 June 2026 | 6.52 (-2.1%) | 6.63 | 6.42 - 6.69 | 1.2171 times | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 1.0262 times | Fri 29 May 2026 | 6.78 (0.15%) | 6.82 | 6.77 - 6.97 | 1.0376 times | Fri 22 May 2026 | 6.77 (-1.31%) | 6.85 | 6.69 - 6.88 | 1.0379 times | Fri 15 May 2026 | 6.86 (-2.7%) | 7.05 | 6.83 - 7.07 | 0.9764 times | Fri 08 May 2026 | 7.05 (1.29%) | 6.99 | 6.90 - 7.07 | 0.732 times | Wed 06 May 2026 | 6.96 (-1.69%) | 7.06 | 6.91 - 7.07 | 0.6101 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.3788 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.6533 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 2.4024 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.35 and 6.76
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.68 (-1.47%) | 6.72 | 6.42 - 6.83 | 0.4305 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7805 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1513 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2344 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2275 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2036 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0511 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8556 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1352 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9302 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.7979 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.59 | 6.57 |
| 12 day EMA | 6.65 | 6.65 | 6.65 |
| 20 day EMA | 6.7 | 6.7 | 6.71 |
| 35 day EMA | 6.8 | 6.81 | 6.82 |
| 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.55 |
| 12 day SMA | 6.63 | 6.64 | 6.66 |
| 20 day SMA | 6.71 | 6.71 | 6.73 |
| 35 day SMA | 6.82 | 6.83 | 6.85 |
| 50 day SMA | 6.9 | 6.91 | 6.92 |
| 100 day SMA | 7.16 | 7.18 | 7.19 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.24 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.