OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.62 and 6.68

Daily Target 16.58
Daily Target 26.6
Daily Target 36.6366666666667
Daily Target 46.66
Daily Target 56.7

Daily price and volume Orchid Island

Date Closing Open Range Volume
Thu 13 August 2026 6.63 (0.15%) 6.61 6.61 - 6.67 0.5466 times
Wed 12 August 2026 6.62 (0.76%) 6.60 6.59 - 6.66 0.9202 times
Tue 11 August 2026 6.57 (1.08%) 6.50 6.47 - 6.60 0.8942 times
Mon 10 August 2026 6.50 (-0.91%) 6.53 6.42 - 6.54 1.0897 times
Fri 07 August 2026 6.56 (2.18%) 6.45 6.42 - 6.59 0.9214 times
Thu 06 August 2026 6.42 (0%) 6.40 6.40 - 6.48 0.6026 times
Wed 05 August 2026 6.42 (0.47%) 6.42 6.31 - 6.47 1.0338 times
Tue 04 August 2026 6.39 (-1.24%) 6.48 6.35 - 6.50 1.2974 times
Mon 03 August 2026 6.47 (-0.46%) 6.50 6.46 - 6.56 1.6264 times
Fri 31 July 2026 6.50 (-1.96%) 6.58 6.42 - 6.60 1.0676 times
Thu 30 July 2026 6.63 (1.07%) 6.61 6.53 - 6.65 1.7443 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.53 and 6.78

Weekly Target 16.32
Weekly Target 26.48
Weekly Target 36.5733333333333
Weekly Target 46.73
Weekly Target 56.82

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Thu 13 August 2026 6.63 (1.07%) 6.53 6.42 - 6.67 0.7262 times
Fri 07 August 2026 6.56 (0.92%) 6.50 6.31 - 6.59 1.1536 times
Fri 31 July 2026 6.50 (-0.61%) 6.60 6.42 - 6.69 1.5011 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 0.2843 times
Fri 24 July 2026 6.54 (-4.66%) 6.86 6.47 - 6.88 1.1239 times
Fri 17 July 2026 6.86 (0.73%) 6.81 6.69 - 7.00 1.0698 times
Fri 10 July 2026 6.81 (-1.59%) 6.90 6.66 - 6.94 0.8126 times
Thu 02 July 2026 6.92 (-0.43%) 6.91 6.82 - 7.02 1.1852 times
Fri 26 June 2026 6.95 (3.89%) 6.69 6.61 - 6.97 1.2854 times
Thu 18 June 2026 6.69 (2.61%) 6.56 6.55 - 6.71 0.8577 times
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.1282 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.47 and 6.83

Monthly Target 16.18
Monthly Target 26.4
Monthly Target 36.5366666666667
Monthly Target 46.76
Monthly Target 56.9

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Thu 13 August 2026 6.63 (2%) 6.50 6.31 - 6.67 0.3502 times
Fri 31 July 2026 6.50 (-6.74%) 6.94 6.42 - 7.00 0.9726 times
Tue 30 June 2026 6.97 (2.8%) 6.72 6.42 - 7.02 0.9278 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.8061 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.189 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.2747 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.2676 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.243 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.0855 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.8836 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.1723 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.52
20 day DMA 6.56
35 day DMA 6.69
50 day DMA 6.68
100 day DMA 6.83
150 day DMA 7.09
200 day DMA 7.14

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.556.52
12 day EMA6.566.556.54
20 day EMA6.586.576.57
35 day EMA6.636.636.63
50 day EMA6.686.686.68

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.536.49
12 day SMA6.526.526.51
20 day SMA6.566.576.59
35 day SMA6.696.76.71
50 day SMA6.686.686.68
100 day SMA6.836.836.83
150 day SMA7.097.17.1
200 day SMA7.147.157.15
Back to top | Use Dark Theme