Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 170.22 and 172.96
| Daily Target 1 | 168 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 170.73666666667 |
| Daily Target 4 | 172.44 |
| Daily Target 5 | 173.48 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.41 (1.34%) | 169.70 | 169.03 - 171.77 | 0.2828 times | Mon 23 December 2024 | 169.14 (-0.31%) | 169.59 | 167.17 - 169.62 | 0.7065 times | Fri 20 December 2024 | 169.66 (0.52%) | 167.73 | 165.63 - 171.26 | 1.5697 times | Thu 19 December 2024 | 168.79 (2.04%) | 167.55 | 167.40 - 171.00 | 0.9424 times | Wed 18 December 2024 | 165.41 (-2.53%) | 169.41 | 165.36 - 171.23 | 0.9951 times | Tue 17 December 2024 | 169.71 (-0.89%) | 170.75 | 169.27 - 172.99 | 1.0197 times | Mon 16 December 2024 | 171.23 (-1.25%) | 173.84 | 170.93 - 174.27 | 1.0931 times | Fri 13 December 2024 | 173.39 (-1.1%) | 175.00 | 171.64 - 176.14 | 0.939 times | Thu 12 December 2024 | 175.32 (-1.83%) | 178.00 | 174.81 - 178.00 | 0.9338 times | Wed 11 December 2024 | 178.58 (0.47%) | 178.00 | 174.83 - 181.38 | 1.5178 times | Tue 10 December 2024 | 177.74 (-6.67%) | 173.46 | 171.06 - 177.80 | 3.0103 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 169.29 and 173.89
| Weekly Target 1 | 165.52 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 170.11666666667 |
| Weekly Target 4 | 173.06 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.41 (1.03%) | 169.59 | 167.17 - 171.77 | 0.2691 times | Fri 20 December 2024 | 169.66 (-2.15%) | 173.84 | 165.36 - 174.27 | 1.5288 times | Fri 13 December 2024 | 173.39 (-8.92%) | 196.30 | 171.06 - 197.55 | 2.2589 times | Tue 26 November 2024 | 190.37 (0%) | 188.32 | 188.32 - 192.40 | 0.2017 times | Tue 26 November 2024 | 190.37 (-1%) | 194.50 | 187.99 - 194.75 | 0.6767 times | Fri 22 November 2024 | 192.29 (4.65%) | 184.30 | 182.88 - 196.04 | 1.1781 times | Fri 15 November 2024 | 183.74 (-2.91%) | 191.05 | 182.33 - 191.77 | 1.1012 times | Fri 08 November 2024 | 189.25 (11.31%) | 170.31 | 168.73 - 190.16 | 1.1808 times | Fri 01 November 2024 | 170.02 (-2.02%) | 174.04 | 167.40 - 176.16 | 0.9237 times | Fri 25 October 2024 | 173.52 (-0.67%) | 174.45 | 172.91 - 176.29 | 0.681 times | Fri 18 October 2024 | 174.69 (-0.61%) | 176.55 | 171.64 - 178.22 | 0.8597 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 152.29 and 184.48
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 178.10666666667 |
| Monthly Target 4 | 190.85 |
| Monthly Target 5 | 210.3 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.41 (-9.96%) | 196.30 | 165.36 - 197.55 | 0.7469 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.8316 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.7765 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.5375 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7393 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8936 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4444 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.8386 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.7857 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.4059 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.8534 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 168.88 |
| 12 day DMA | 173.4 |
| 20 day DMA | 179.98 |
| 35 day DMA | 179.87 |
| 50 day DMA | 178.29 |
| 100 day DMA | 163.07 |
| 150 day DMA | 153.74 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 169.77 | 170.09 |
| 12 day EMA | 173.5 | 173.88 | 174.74 |
| 20 day EMA | 176.07 | 176.56 | 177.34 |
| 35 day EMA | 176.81 | 177.13 | 177.6 |
| 50 day EMA | 176.59 | 176.8 | 177.11 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.88 | 168.54 | 168.96 |
| 12 day SMA | 173.4 | 174.98 | 176.75 |
| 20 day SMA | 179.98 | 180.6 | 181.5 |
| 35 day SMA | 179.87 | 179.93 | 180.08 |
| 50 day SMA | 178.29 | 178.28 | 178.23 |
| 100 day SMA | 163.07 | 162.75 | 162.43 |
| 150 day SMA | 153.74 | 153.41 | 153.1 |
| 200 day SMA | 145.51 | 145.22 | 144.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.