Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 185.38 and 194
| Daily Target 1 | 183.69 |
| Daily Target 2 | 187.07 |
| Daily Target 3 | 192.31 |
| Daily Target 4 | 195.69 |
| Daily Target 5 | 200.93 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 190.45 (0.04%) | 196.30 | 188.93 - 197.55 | 1.8125 times | Tue 26 November 2024 | 190.37 (0%) | 188.32 | 188.32 - 192.40 | 0.7062 times | Tue 26 November 2024 | 190.37 (1.27%) | 188.32 | 188.32 - 192.40 | 0.7062 times | Mon 25 November 2024 | 187.99 (-2.24%) | 194.50 | 187.99 - 194.75 | 1.663 times | Fri 22 November 2024 | 192.29 (-0.07%) | 193.00 | 191.06 - 194.20 | 0.7559 times | Thu 21 November 2024 | 192.43 (0.88%) | 191.94 | 191.64 - 196.04 | 1.2519 times | Wed 20 November 2024 | 190.75 (0.98%) | 190.90 | 187.82 - 190.97 | 0.534 times | Tue 19 November 2024 | 188.90 (1.71%) | 184.89 | 184.32 - 189.32 | 0.8918 times | Mon 18 November 2024 | 185.73 (1.08%) | 184.30 | 182.88 - 186.18 | 0.6912 times | Fri 15 November 2024 | 183.74 (-1.77%) | 184.52 | 182.33 - 185.80 | 0.9873 times | Thu 14 November 2024 | 187.05 (-1.36%) | 188.66 | 186.71 - 189.59 | 0.8575 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 185.38 and 194
| Weekly Target 1 | 183.69 |
| Weekly Target 2 | 187.07 |
| Weekly Target 3 | 192.31 |
| Weekly Target 4 | 195.69 |
| Weekly Target 5 | 200.93 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 190.45 (0.04%) | 196.30 | 188.93 - 197.55 | 0.6132 times | Tue 26 November 2024 | 190.37 (0%) | 188.32 | 188.32 - 192.40 | 0.2389 times | Tue 26 November 2024 | 190.37 (-1%) | 194.50 | 187.99 - 194.75 | 0.8015 times | Fri 22 November 2024 | 192.29 (4.65%) | 184.30 | 182.88 - 196.04 | 1.3955 times | Fri 15 November 2024 | 183.74 (-2.91%) | 191.05 | 182.33 - 191.77 | 1.3044 times | Fri 08 November 2024 | 189.25 (11.31%) | 170.31 | 168.73 - 190.16 | 1.3986 times | Fri 01 November 2024 | 170.02 (-2.02%) | 174.04 | 167.40 - 176.16 | 1.0941 times | Fri 25 October 2024 | 173.52 (-0.67%) | 174.45 | 172.91 - 176.29 | 0.8067 times | Fri 18 October 2024 | 174.69 (-0.61%) | 176.55 | 171.64 - 178.22 | 1.0184 times | Fri 11 October 2024 | 175.77 (2.87%) | 170.42 | 169.55 - 178.61 | 1.3286 times | Fri 04 October 2024 | 170.86 (1.26%) | 169.50 | 165.97 - 170.90 | 1.3387 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 185.38 and 194
| Monthly Target 1 | 183.69 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 192.31 |
| Monthly Target 4 | 195.69 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 190.45 (0.04%) | 196.30 | 188.93 - 197.55 | 0.102 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.8896 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.8306 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.6447 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7908 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.9559 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.5451 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.897 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.8405 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.5039 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.9129 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 190.29 |
| 12 day DMA | 189.14 |
| 20 day DMA | 185.83 |
| 35 day DMA | 180.75 |
| 50 day DMA | 177.4 |
| 100 day DMA | 159.62 |
| 150 day DMA | 149.8 |
| 200 day DMA | 142.2 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 190.06 | 189.9 |
| 12 day EMA | 188.59 | 188.25 | 187.87 |
| 20 day EMA | 186.09 | 185.63 | 185.13 |
| 35 day EMA | 182.13 | 181.64 | 181.13 |
| 50 day EMA | 177.78 | 177.26 | 176.73 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.29 | 190.69 | 190.77 |
| 12 day SMA | 189.14 | 189.07 | 188.97 |
| 20 day SMA | 185.83 | 184.7 | 183.91 |
| 35 day SMA | 180.75 | 180.32 | 179.97 |
| 50 day SMA | 177.4 | 176.94 | 176.43 |
| 100 day SMA | 159.62 | 159.14 | 158.66 |
| 150 day SMA | 149.8 | 149.29 | 148.78 |
| 200 day SMA | 142.2 | 141.79 | 141.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.