Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 235.9 and 250.93
| Daily Target 1 | 233.13 |
| Daily Target 2 | 238.66 |
| Daily Target 3 | 248.16333333333 |
| Daily Target 4 | 253.69 |
| Daily Target 5 | 263.19 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 244.18 (-3.81%) | 257.17 | 242.64 - 257.67 | 1.274 times |
| Tue 12 August 2025 | 253.86 (0.47%) | 252.58 | 251.08 - 257.87 | 0.8988 times |
| Mon 11 August 2025 | 252.68 (1.05%) | 248.40 | 245.56 - 254.69 | 0.8098 times |
| Fri 08 August 2025 | 250.05 (0.26%) | 250.03 | 247.86 - 250.89 | 0.7469 times |
| Thu 07 August 2025 | 249.39 (-2.75%) | 257.71 | 246.52 - 257.76 | 1.0736 times |
| Wed 06 August 2025 | 256.43 (0.3%) | 256.84 | 251.72 - 256.84 | 0.8924 times |
| Tue 05 August 2025 | 255.67 (4.6%) | 255.41 | 251.37 - 258.49 | 1.0062 times |
| Fri 01 August 2025 | 244.42 (-3.68%) | 247.83 | 242.00 - 248.41 | 1.1426 times |
| Thu 31 July 2025 | 253.77 (1.26%) | 255.76 | 253.32 - 260.87 | 1.3973 times |
| Wed 30 July 2025 | 250.60 (0.25%) | 248.64 | 245.60 - 251.05 | 0.7586 times |
| Tue 29 July 2025 | 249.98 (0.92%) | 248.70 | 246.59 - 253.07 | 0.7561 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 235.8 and 251.03
| Weekly Target 1 | 233 |
| Weekly Target 2 | 238.59 |
| Weekly Target 3 | 248.23 |
| Weekly Target 4 | 253.82 |
| Weekly Target 5 | 263.46 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 244.18 (-2.35%) | 248.40 | 242.64 - 257.87 | 0.5059 times |
| Fri 08 August 2025 | 250.05 (2.3%) | 255.41 | 246.52 - 258.49 | 0.6308 times |
| Fri 01 August 2025 | 244.42 (-0.29%) | 246.00 | 242.00 - 260.87 | 0.7907 times |
| Fri 25 July 2025 | 245.12 (-0.13%) | 245.31 | 235.41 - 246.80 | 0.6304 times |
| Fri 18 July 2025 | 245.45 (6.46%) | 229.45 | 225.12 - 251.60 | 0.9426 times |
| Fri 11 July 2025 | 230.56 (-2.85%) | 235.11 | 229.50 - 241.44 | 1.06 times |
| Thu 03 July 2025 | 237.32 (12.88%) | 226.50 | 216.31 - 237.99 | 1.365 times |
| Fri 27 June 2025 | 210.24 (2.47%) | 205.51 | 202.54 - 216.93 | 1.0165 times |
| Fri 20 June 2025 | 205.17 (-4.67%) | 210.66 | 204.64 - 215.88 | 0.8191 times |
| Fri 13 June 2025 | 215.22 (23.68%) | 174.86 | 173.79 - 216.60 | 2.239 times |
| Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 0.5371 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 234.85 and 251.34
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 237.96 |
| Monthly Target 3 | 248.22333333333 |
| Monthly Target 4 | 254.45 |
| Monthly Target 5 | 264.71 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 244.18 (-3.78%) | 247.83 | 242.00 - 258.49 | 0.4202 times |
| Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 1.2978 times |
| Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.6097 times |
| Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8351 times |
| Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.9743 times |
| Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.1618 times |
| Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.7699 times |
| Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.5297 times |
| Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7085 times |
| Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.6929 times |
| Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6469 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 250.03 |
| 12 day DMA | 250.73 |
| 20 day DMA | 247.79 |
| 35 day DMA | 238.34 |
| 50 day DMA | 222.68 |
| 100 day DMA | 183.74 |
| 150 day DMA | 177.52 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 252.32 | 251.55 |
| 12 day EMA | 248.99 | 249.86 | 249.13 |
| 20 day EMA | 245 | 245.09 | 244.17 |
| 35 day EMA | 233.02 | 232.36 | 231.09 |
| 50 day EMA | 220.28 | 219.31 | 217.9 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.03 | 252.48 | 252.84 |
| 12 day SMA | 250.73 | 250.81 | 249.89 |
| 20 day SMA | 247.79 | 247.33 | 246.1 |
| 35 day SMA | 238.34 | 237.28 | 235.89 |
| 50 day SMA | 222.68 | 221.05 | 219.25 |
| 100 day SMA | 183.74 | 182.79 | 181.79 |
| 150 day SMA | 177.52 | 177 | 176.41 |
| 200 day SMA | 177.45 | 177.1 | 176.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.