OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 144.54 and 150.29

Daily Target 1140.06
Daily Target 2143.26
Daily Target 3145.80666666667
Daily Target 4149.01
Daily Target 5151.56

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 146.47 (3.1%) 143.71 142.60 - 148.35 0.9442 times
Thu 20 August 2026 142.07 (-1.26%) 144.89 141.02 - 145.92 0.4598 times
Wed 19 August 2026 143.88 (0.85%) 140.17 137.43 - 146.08 0.8435 times
Tue 18 August 2026 142.67 (-2.72%) 143.75 141.11 - 146.00 0.6173 times
Mon 17 August 2026 146.66 (-2.56%) 150.70 145.50 - 151.04 0.6476 times
Fri 14 August 2026 150.52 (-3.69%) 155.84 148.80 - 156.39 1.0534 times
Thu 13 August 2026 156.29 (1.96%) 152.90 151.50 - 159.26 0.7897 times
Wed 12 August 2026 153.28 (5.36%) 152.81 147.89 - 154.89 2.0947 times
Tue 11 August 2026 145.48 (-3.69%) 151.20 144.24 - 151.99 1.3831 times
Mon 10 August 2026 151.05 (2.8%) 148.26 146.62 - 151.99 1.1668 times
Fri 07 August 2026 146.93 (2.43%) 144.35 142.34 - 147.16 0.5395 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 135.15 and 148.76

Weekly Target 1131.37
Weekly Target 2138.92
Weekly Target 3144.98
Weekly Target 4152.53
Weekly Target 5158.59

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.6689 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.2355 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.1039 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.0867 times
Fri 24 July 2026 114.99 (0%) 122.49 114.75 - 124.11 0.2926 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.0169 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.6946 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 0.9982 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.916 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 0.9869 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4628 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 138.34 and 167.39

Monthly Target 1116.26
Monthly Target 2131.37
Monthly Target 3145.31333333333
Monthly Target 4160.42
Monthly Target 5174.36

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 21 August 2026 146.47 (12.77%) 131.92 130.21 - 159.26 0.6957 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.3024 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.921 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7752 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.222 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1217 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1601 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7498 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2639 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7883 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8059 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 144.35
12 day DMA 147.4
20 day DMA 140.79
35 day DMA 135.71
50 day DMA 144.07
100 day DMA 164.62
150 day DMA 161.37
200 day DMA 172.16

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.3144.71146.03
12 day EMA144.59144.25144.65
20 day EMA143.16142.81142.89
35 day EMA146.7146.71146.98
50 day EMA148.95149.05149.33

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.35145.16148
12 day SMA147.4147.22147.52
20 day SMA140.79139.22137.86
35 day SMA135.71135.63135.58
50 day SMA144.07144.82146
100 day SMA164.62164.61164.66
150 day SMA161.37161.59161.92
200 day SMA172.16172.68173.21
Back to top | Use Dark Theme