Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 140.05 and 144.61
| Daily Target 1 | 139.21 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 143.77 |
| Daily Target 4 | 145.44 |
| Daily Target 5 | 148.33 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.55 (0.18%) | 143.11 | 142.10 - 146.66 | 0.43 times | Fri 02 October 2026 | 142.30 (3.05%) | 142.09 | 140.26 - 144.86 | 1.2901 times | Thu 01 October 2026 | 138.09 (0.58%) | 139.00 | 135.33 - 140.90 | 0.4599 times | Wed 30 September 2026 | 137.30 (-0.36%) | 136.54 | 134.75 - 138.50 | 0.8132 times | Tue 29 September 2026 | 137.79 (3.91%) | 132.79 | 132.53 - 143.67 | 1.6654 times | Mon 28 September 2026 | 132.60 (-3.28%) | 132.73 | 131.58 - 135.69 | 1.3138 times | Fri 25 September 2026 | 137.09 (-1.75%) | 140.40 | 136.92 - 141.36 | 0.5582 times | Thu 24 September 2026 | 139.53 (-3.48%) | 143.50 | 133.48 - 143.92 | 1.5041 times | Wed 23 September 2026 | 144.56 (-3.11%) | 148.30 | 144.23 - 148.66 | 0.8264 times | Tue 22 September 2026 | 149.20 (0.39%) | 151.25 | 148.60 - 153.60 | 1.1389 times | Mon 21 September 2026 | 148.62 (0.68%) | 148.81 | 146.16 - 149.98 | 0.5567 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 140.05 and 144.61
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 143.77 |
| Weekly Target 4 | 145.44 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.55 (0.18%) | 143.11 | 142.10 - 146.66 | 0.1014 times | Fri 02 October 2026 | 142.30 (3.8%) | 132.73 | 131.58 - 144.86 | 1.307 times | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 1.0811 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 1.3005 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.7389 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.8415 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.8073 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6275 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.1591 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0356 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0195 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 138.94 and 150.27
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 141.51333333333 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.55 (3.82%) | 139.00 | 135.33 - 146.66 | 0.1304 times | Wed 30 September 2026 | 137.30 (-7.93%) | 146.75 | 131.58 - 170.70 | 1.4505 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.9559 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.3403 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9478 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7978 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2576 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1543 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1938 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7716 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3007 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 141.44 |
| 20 day DMA | 145.17 |
| 35 day DMA | 146.09 |
| 50 day DMA | 144.14 |
| 100 day DMA | 157.1 |
| 150 day DMA | 159.13 |
| 200 day DMA | 162.44 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 139.51 | 138.12 |
| 12 day EMA | 141.51 | 141.32 | 141.14 |
| 20 day EMA | 142.79 | 142.82 | 142.87 |
| 35 day EMA | 142.39 | 142.38 | 142.38 |
| 50 day EMA | 141.78 | 141.75 | 141.73 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 137.62 | 136.57 |
| 12 day SMA | 141.44 | 142.11 | 142.18 |
| 20 day SMA | 145.17 | 145.99 | 146.57 |
| 35 day SMA | 146.09 | 146.32 | 146.72 |
| 50 day SMA | 144.14 | 143.59 | 143.05 |
| 100 day SMA | 157.1 | 157.58 | 158.02 |
| 150 day SMA | 159.13 | 159.17 | 159.22 |
| 200 day SMA | 162.44 | 162.63 | 162.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.