OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 170.22 and 172.96

Daily Target 1168
Daily Target 2169.7
Daily Target 3170.73666666667
Daily Target 4172.44
Daily Target 5173.48

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 24 December 2024 171.41 (1.34%) 169.70 169.03 - 171.77 0.2828 times
Mon 23 December 2024 169.14 (-0.31%) 169.59 167.17 - 169.62 0.7065 times
Fri 20 December 2024 169.66 (0.52%) 167.73 165.63 - 171.26 1.5697 times
Thu 19 December 2024 168.79 (2.04%) 167.55 167.40 - 171.00 0.9424 times
Wed 18 December 2024 165.41 (-2.53%) 169.41 165.36 - 171.23 0.9951 times
Tue 17 December 2024 169.71 (-0.89%) 170.75 169.27 - 172.99 1.0197 times
Mon 16 December 2024 171.23 (-1.25%) 173.84 170.93 - 174.27 1.0931 times
Fri 13 December 2024 173.39 (-1.1%) 175.00 171.64 - 176.14 0.939 times
Thu 12 December 2024 175.32 (-1.83%) 178.00 174.81 - 178.00 0.9338 times
Wed 11 December 2024 178.58 (0.47%) 178.00 174.83 - 181.38 1.5178 times
Tue 10 December 2024 177.74 (-6.67%) 173.46 171.06 - 177.80 3.0103 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 169.29 and 173.89

Weekly Target 1165.52
Weekly Target 2168.46
Weekly Target 3170.11666666667
Weekly Target 4173.06
Weekly Target 5174.72

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 24 December 2024 171.41 (1.03%) 169.59 167.17 - 171.77 0.2691 times
Fri 20 December 2024 169.66 (-2.15%) 173.84 165.36 - 174.27 1.5288 times
Fri 13 December 2024 173.39 (-8.92%) 196.30 171.06 - 197.55 2.2589 times
Tue 26 November 2024 190.37 (0%) 188.32 188.32 - 192.40 0.2017 times
Tue 26 November 2024 190.37 (-1%) 194.50 187.99 - 194.75 0.6767 times
Fri 22 November 2024 192.29 (4.65%) 184.30 182.88 - 196.04 1.1781 times
Fri 15 November 2024 183.74 (-2.91%) 191.05 182.33 - 191.77 1.1012 times
Fri 08 November 2024 189.25 (11.31%) 170.31 168.73 - 190.16 1.1808 times
Fri 01 November 2024 170.02 (-2.02%) 174.04 167.40 - 176.16 0.9237 times
Fri 25 October 2024 173.52 (-0.67%) 174.45 172.91 - 176.29 0.681 times
Fri 18 October 2024 174.69 (-0.61%) 176.55 171.64 - 178.22 0.8597 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 152.29 and 184.48

Monthly Target 1145.92
Monthly Target 2158.66
Monthly Target 3178.10666666667
Monthly Target 4190.85
Monthly Target 5210.3

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 24 December 2024 171.41 (-9.96%) 196.30 165.36 - 197.55 0.7469 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.8316 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.7765 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.5375 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.7393 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.8936 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.4444 times
Fri 31 May 2024 117.19 (3.02%) 113.91 113.65 - 126.70 0.8386 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.7857 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.4059 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 0.8534 times

 monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 168.88
12 day DMA 173.4
20 day DMA 179.98
35 day DMA 179.87
50 day DMA 178.29
100 day DMA 163.07
150 day DMA 153.74
200 day DMA 145.51

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.32169.77170.09
12 day EMA173.5173.88174.74
20 day EMA176.07176.56177.34
35 day EMA176.81177.13177.6
50 day EMA176.59176.8177.11

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.88168.54168.96
12 day SMA173.4174.98176.75
20 day SMA179.98180.6181.5
35 day SMA179.87179.93180.08
50 day SMA178.29178.28178.23
100 day SMA163.07162.75162.43
150 day SMA153.74153.41153.1
200 day SMA145.51145.22144.93
Back to top | Use Dark Theme