Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 138.35 and 147.63
| Daily Target 1 | 130.69 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 139.96666666667 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 149.25 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.7897 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.487 times | Wed 04 February 2026 | 146.67 (-5.13%) | 153.89 | 144.43 - 153.94 | 1.4768 times | Tue 03 February 2026 | 154.60 (-3.43%) | 162.00 | 151.90 - 162.00 | 1.0086 times | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.2922 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.578 times | Thu 29 January 2026 | 169.01 (-2.19%) | 173.01 | 161.52 - 174.22 | 0.997 times | Wed 28 January 2026 | 172.80 (-1.2%) | 176.90 | 171.86 - 181.68 | 0.9119 times | Tue 27 January 2026 | 174.90 (-4.13%) | 179.19 | 173.68 - 179.72 | 0.9477 times | Mon 26 January 2026 | 182.43 (2.98%) | 176.90 | 175.30 - 185.31 | 0.5112 times | Fri 23 January 2026 | 177.15 (-0.58%) | 179.93 | 172.00 - 181.35 | 0.6147 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 117.43 and 159.27
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 150.82 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 192.66 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.6617 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.083 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.7596 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.6663 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.7505 times | Fri 02 January 2026 | 195.71 (0.17%) | 195.65 | 192.64 - 198.59 | 0.2965 times | Mon 29 December 2025 | 195.38 (-1.33%) | 194.16 | 192.64 - 198.51 | 0.1416 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.5485 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.7317 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.3605 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.7904 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 117.43 and 159.27
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 150.82 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 192.66 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 0.474 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9696 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.6345 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0195 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0423 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.1106 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.62 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7384 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9158 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4752 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5544 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 148.12 |
| 12 day DMA | 163.31 |
| 20 day DMA | 174.69 |
| 35 day DMA | 182.4 |
| 50 day DMA | 189.14 |
| 100 day DMA | 230.26 |
| 150 day DMA | 233.95 |
| 200 day DMA | 217.07 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 150.59 | 157.64 |
| 12 day EMA | 160.07 | 163.21 | 168.07 |
| 20 day EMA | 168.74 | 171.47 | 175.15 |
| 35 day EMA | 178.83 | 180.95 | 183.57 |
| 50 day EMA | 186.78 | 188.58 | 190.71 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.12 | 152.49 | 158.99 |
| 12 day SMA | 163.31 | 165.9 | 169.52 |
| 20 day SMA | 174.69 | 177.03 | 179.85 |
| 35 day SMA | 182.4 | 183.71 | 185.09 |
| 50 day SMA | 189.14 | 190.29 | 191.54 |
| 100 day SMA | 230.26 | 232.12 | 233.17 |
| 150 day SMA | 233.95 | 234.46 | 234.95 |
| 200 day SMA | 217.07 | 217 | 216.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.