Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 219.91 and 224.25
| Daily Target 1 | 216.47 |
| Daily Target 2 | 219 |
| Daily Target 3 | 220.81 |
| Daily Target 4 | 223.34 |
| Daily Target 5 | 225.15 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.53 (0.45%) | 220.03 | 218.28 - 222.62 | 0.9779 times | Mon 08 December 2025 | 220.54 (1.38%) | 221.35 | 216.91 - 224.75 | 1.3676 times | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.9939 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.9615 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 1.0615 times | Tue 02 December 2025 | 201.09 (0.07%) | 199.98 | 199.34 - 209.70 | 0.8185 times | Mon 01 December 2025 | 200.94 (-0.5%) | 200.50 | 196.70 - 203.50 | 0.7493 times | Fri 28 November 2025 | 201.95 (-1.49%) | 199.51 | 197.61 - 202.34 | 0.7712 times | Wed 26 November 2025 | 205.00 (4.07%) | 197.30 | 196.00 - 211.51 | 1.1007 times | Tue 25 November 2025 | 196.99 (-1.69%) | 197.93 | 185.63 - 199.41 | 1.198 times | Mon 24 November 2025 | 200.37 (0.81%) | 200.00 | 194.30 - 203.82 | 1.1239 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 219.22 and 227.06
| Weekly Target 1 | 213.22 |
| Weekly Target 2 | 217.38 |
| Weekly Target 3 | 221.06333333333 |
| Weekly Target 4 | 225.22 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.53 (1.84%) | 221.35 | 216.91 - 224.75 | 0.5343 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 1.0444 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.9554 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.5954 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.4203 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.6973 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.2144 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 1.1307 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.8495 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.5584 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.5262 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 209.12 and 237.17
| Monthly Target 1 | 186.28 |
| Monthly Target 2 | 203.9 |
| Monthly Target 3 | 214.32666666667 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 242.38 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.53 (9.7%) | 200.50 | 196.70 - 224.75 | 0.4026 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.1905 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.2311 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.4929 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.7323 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8722 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.0817 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5612 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6548 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7807 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.5174 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 216.34 |
| 12 day DMA | 207.23 |
| 20 day DMA | 213.35 |
| 35 day DMA | 234.87 |
| 50 day DMA | 251.82 |
| 100 day DMA | 254.05 |
| 150 day DMA | 231.39 |
| 200 day DMA | 210.11 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.57 | 214.09 | 210.86 |
| 12 day EMA | 214.25 | 212.93 | 211.55 |
| 20 day EMA | 219.47 | 219.25 | 219.11 |
| 35 day EMA | 234.63 | 235.4 | 236.27 |
| 50 day EMA | 253.2 | 254.49 | 255.88 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.34 | 212.25 | 208.33 |
| 12 day SMA | 207.23 | 206.33 | 206.74 |
| 20 day SMA | 213.35 | 214.32 | 215.25 |
| 35 day SMA | 234.87 | 236.46 | 238.48 |
| 50 day SMA | 251.82 | 253.56 | 255.43 |
| 100 day SMA | 254.05 | 254.19 | 254.27 |
| 150 day SMA | 231.39 | 230.85 | 230.32 |
| 200 day SMA | 210.11 | 209.9 | 209.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.