Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 41.82 and 42.76
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.48 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.47 (-1.3%) | 42.81 | 42.11 - 43.05 | 0.8767 times | Fri 07 August 2026 | 43.03 (-0.97%) | 43.31 | 42.94 - 43.37 | 0.6758 times | Thu 06 August 2026 | 43.45 (-0.16%) | 43.75 | 43.08 - 43.99 | 0.8222 times | Wed 05 August 2026 | 43.52 (0.23%) | 43.69 | 43.15 - 43.78 | 0.9813 times | Tue 04 August 2026 | 43.42 (0.21%) | 42.81 | 42.50 - 43.57 | 1.0278 times | Mon 03 August 2026 | 43.33 (0.28%) | 43.30 | 43.01 - 43.92 | 1.1885 times | Fri 31 July 2026 | 43.21 (-0.39%) | 43.01 | 42.76 - 43.44 | 1.2453 times | Thu 30 July 2026 | 43.38 (-2.71%) | 44.40 | 42.78 - 44.40 | 1.0428 times | Wed 29 July 2026 | 44.59 (0.41%) | 44.25 | 43.75 - 44.65 | 1.0199 times | Tue 28 July 2026 | 44.41 (3.11%) | 43.48 | 43.36 - 44.42 | 1.1197 times | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 1.3567 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.82 and 42.76
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.47 (-1.3%) | 42.81 | 42.11 - 43.05 | 0.1865 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 0.9988 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.2305 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2239 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.0536 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9951 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.686 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.7813 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 1.0699 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.7743 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.981 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.35 and 43.23
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.47 (-1.71%) | 43.30 | 42.11 - 43.99 | 0.2284 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0454 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0789 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8922 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.01 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0609 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2815 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2784 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0295 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0948 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0935 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.04 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.7 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.3 | 43.44 |
| 12 day EMA | 43.02 | 43.12 | 43.14 |
| 20 day EMA | 42.68 | 42.7 | 42.67 |
| 35 day EMA | 41.79 | 41.75 | 41.67 |
| 50 day EMA | 40.88 | 40.81 | 40.72 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.35 | 43.39 |
| 12 day SMA | 43.35 | 43.33 | 43.19 |
| 20 day SMA | 42.68 | 42.63 | 42.58 |
| 35 day SMA | 42.04 | 41.94 | 41.82 |
| 50 day SMA | 40.85 | 40.74 | 40.64 |
| 100 day SMA | 40.38 | 40.33 | 40.3 |
| 150 day SMA | 40.7 | 40.7 | 40.71 |
| 200 day SMA | 41.45 | 41.44 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.