Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.88 and 43.56
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.11 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.26 (-0.07%) | 43.42 | 43.17 - 43.85 | 0.6898 times | Mon 08 December 2025 | 43.29 (0.79%) | 43.02 | 42.73 - 43.77 | 1.0067 times | Fri 05 December 2025 | 42.95 (-1.63%) | 43.28 | 42.93 - 43.59 | 1.2436 times | Thu 04 December 2025 | 43.66 (-1.11%) | 44.02 | 43.61 - 44.24 | 1.0977 times | Wed 03 December 2025 | 44.15 (-1.36%) | 44.76 | 43.74 - 44.88 | 1.1366 times | Tue 02 December 2025 | 44.76 (-1.43%) | 45.41 | 44.72 - 45.50 | 1.1166 times | Mon 01 December 2025 | 45.41 (-1.5%) | 46.10 | 45.36 - 46.28 | 1.5263 times | Fri 28 November 2025 | 46.10 (-0.67%) | 46.31 | 46.02 - 46.59 | 0.4797 times | Wed 26 November 2025 | 46.41 (0.32%) | 46.31 | 46.26 - 46.63 | 0.8316 times | Tue 25 November 2025 | 46.26 (1.38%) | 45.93 | 45.78 - 46.49 | 0.8714 times | Mon 24 November 2025 | 45.63 (-0.44%) | 46.50 | 45.62 - 46.50 | 0.557 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 43 and 44.12
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.26 (0.72%) | 43.02 | 42.73 - 43.85 | 0.3433 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.2386 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5544 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.6488 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.7533 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7831 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3281 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.2343 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.1281 times | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 0.9879 times | Tue 07 October 2025 | 43.23 (-0.64%) | 43.67 | 42.99 - 44.00 | 0.491 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.22 and 44.77
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.26 (-6.16%) | 46.10 | 42.73 - 46.28 | 0.4108 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.2307 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.2293 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9667 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9428 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.341 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9946 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9271 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9293 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.0277 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6584 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.42 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.61 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.78 | 44.02 |
| 12 day EMA | 44.06 | 44.2 | 44.36 |
| 20 day EMA | 43.85 | 43.91 | 43.98 |
| 35 day EMA | 43.42 | 43.43 | 43.44 |
| 50 day EMA | 42.53 | 42.5 | 42.47 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.76 | 44.19 |
| 12 day SMA | 44.81 | 44.96 | 45.1 |
| 20 day SMA | 44.42 | 44.33 | 44.22 |
| 35 day SMA | 42.69 | 42.65 | 42.6 |
| 50 day SMA | 42.61 | 42.58 | 42.53 |
| 100 day SMA | 40.62 | 40.55 | 40.49 |
| 150 day SMA | 39.62 | 39.58 | 39.54 |
| 200 day SMA | 39.11 | 39.07 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.