Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.7 and 38.6
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.78 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.06 (1.52%) | 37.53 | 37.34 - 38.24 | 1.3497 times | Thu 01 October 2026 | 37.49 (0.48%) | 37.31 | 37.06 - 37.65 | 1.0045 times | Wed 30 September 2026 | 37.31 (-1.94%) | 38.04 | 37.28 - 38.22 | 1.2474 times | Tue 29 September 2026 | 38.05 (0.08%) | 37.83 | 37.65 - 38.10 | 0.8427 times | Mon 28 September 2026 | 38.02 (0.74%) | 37.74 | 37.55 - 38.06 | 1.1546 times | Fri 25 September 2026 | 37.74 (-0.53%) | 38.04 | 37.55 - 38.07 | 0.8862 times | Thu 24 September 2026 | 37.94 (-0.84%) | 38.45 | 37.88 - 38.72 | 0.8347 times | Wed 23 September 2026 | 38.26 (-1.34%) | 38.67 | 38.24 - 39.00 | 0.783 times | Tue 22 September 2026 | 38.78 (-1.12%) | 39.26 | 38.48 - 39.26 | 1.0352 times | Mon 21 September 2026 | 39.22 (-1.83%) | 40.01 | 39.21 - 40.20 | 0.8619 times | Fri 18 September 2026 | 39.95 (-1.36%) | 40.26 | 39.81 - 40.36 | 2.2643 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.56 and 38.74
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.06 (0.85%) | 37.74 | 37.06 - 38.24 | 1.4566 times | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 1.145 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.4633 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.6755 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 0.9599 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.7096 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.7933 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.7462 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 0.9188 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.1318 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.206 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.56 and 38.74
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.06 (2.01%) | 37.31 | 37.06 - 38.24 | 0.135 times | Wed 30 September 2026 | 37.31 (-10.59%) | 42.03 | 37.28 - 43.02 | 1.0613 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7581 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0999 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.1351 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.9387 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0626 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.1161 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3482 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3449 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0831 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.44 |
| 20 day DMA | 39.47 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.77 | 37.91 |
| 12 day EMA | 38.51 | 38.59 | 38.79 |
| 20 day EMA | 39.22 | 39.34 | 39.54 |
| 35 day EMA | 40.16 | 40.28 | 40.44 |
| 50 day EMA | 41.07 | 41.19 | 41.34 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.72 | 37.81 |
| 12 day SMA | 38.44 | 38.68 | 38.98 |
| 20 day SMA | 39.47 | 39.7 | 39.93 |
| 35 day SMA | 40.61 | 40.75 | 40.89 |
| 50 day SMA | 41.38 | 41.47 | 41.55 |
| 100 day SMA | 40.6 | 40.61 | 40.63 |
| 150 day SMA | 40.5 | 40.54 | 40.57 |
| 200 day SMA | 41 | 41.04 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.