Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 86.04 and 88.24
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.576666666667 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.78 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.63 (-0.29%) | 86.38 | 85.45 - 87.65 | 0.4986 times | Fri 29 May 2026 | 86.88 (-2.63%) | 88.25 | 86.42 - 89.17 | 1.8456 times | Thu 28 May 2026 | 89.23 (0.24%) | 89.09 | 88.05 - 89.65 | 1.0185 times | Wed 27 May 2026 | 89.02 (-0.95%) | 89.87 | 88.25 - 90.09 | 1.0815 times | Tue 26 May 2026 | 89.87 (-2.04%) | 89.71 | 86.80 - 90.80 | 1.4537 times | Fri 22 May 2026 | 91.74 (-0.65%) | 92.01 | 91.56 - 92.94 | 0.7146 times | Thu 21 May 2026 | 92.34 (0.13%) | 91.68 | 91.28 - 93.77 | 0.7532 times | Wed 20 May 2026 | 92.22 (0.33%) | 91.55 | 90.84 - 93.03 | 0.8575 times | Tue 19 May 2026 | 91.92 (0.2%) | 92.00 | 91.17 - 93.11 | 0.7722 times | Mon 18 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 91.81 | 1.0046 times | Fri 15 May 2026 | 88.49 (-1.33%) | 89.75 | 88.17 - 90.66 | 0.5314 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 86.04 and 88.24
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.63 (-0.29%) | 86.38 | 85.45 - 87.65 | 0.1439 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.5578 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 1.1836 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.5132 times | Fri 08 May 2026 | 92.96 (-1.92%) | 94.54 | 92.91 - 95.67 | 0.6768 times | Wed 06 May 2026 | 94.78 (-1.96%) | 95.87 | 93.09 - 97.71 | 0.6056 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.4343 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 1.0935 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.9906 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.8008 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 1.0296 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.04 and 88.24
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 86.576666666667 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.63 (-0.29%) | 86.38 | 85.45 - 87.65 | 0.0316 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.2933 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9682 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1138 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3704 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0195 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0487 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9023 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1769 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0753 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9098 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.98 |
| 20 day DMA | 91.24 |
| 35 day DMA | 92.3 |
| 50 day DMA | 92.13 |
| 100 day DMA | 93.36 |
| 150 day DMA | 94.18 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 88.98 | 90.03 |
| 12 day EMA | 89.71 | 90.27 | 90.89 |
| 20 day EMA | 90.59 | 91.01 | 91.45 |
| 35 day EMA | 91.13 | 91.39 | 91.66 |
| 50 day EMA | 91.51 | 91.71 | 91.91 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 89.35 | 90.44 |
| 12 day SMA | 89.98 | 90.24 | 90.65 |
| 20 day SMA | 91.24 | 91.61 | 92.09 |
| 35 day SMA | 92.3 | 92.51 | 92.69 |
| 50 day SMA | 92.13 | 92.15 | 92.17 |
| 100 day SMA | 93.36 | 93.4 | 93.43 |
| 150 day SMA | 94.18 | 94.26 | 94.35 |
| 200 day SMA | 96.55 | 96.63 | 96.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.