Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1235.12 and 1258.49
| Daily Target 1 | 1229.03 |
| Daily Target 2 | 1241.21 |
| Daily Target 3 | 1252.4033333333 |
| Daily Target 4 | 1264.58 |
| Daily Target 5 | 1275.77 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1253.38 (0.74%) | 1258.66 | 1240.23 - 1263.60 | 0.4236 times | Tue 26 November 2024 | 1244.22 (0%) | 1231.36 | 1223.04 - 1245.54 | 1.018 times | Tue 26 November 2024 | 1244.22 (0.44%) | 1231.36 | 1223.04 - 1245.54 | 1.018 times | Mon 25 November 2024 | 1238.76 (0.93%) | 1239.92 | 1234.20 - 1253.02 | 1.4168 times | Fri 22 November 2024 | 1227.37 (1.88%) | 1216.79 | 1213.98 - 1228.81 | 0.919 times | Thu 21 November 2024 | 1204.74 (1.33%) | 1206.43 | 1185.12 - 1206.43 | 0.9342 times | Wed 20 November 2024 | 1188.87 (-0.98%) | 1200.59 | 1181.45 - 1202.49 | 1.1019 times | Tue 19 November 2024 | 1200.59 (-1.32%) | 1212.81 | 1197.58 - 1213.22 | 0.9027 times | Mon 18 November 2024 | 1216.67 (0.27%) | 1207.36 | 1207.36 - 1222.16 | 1.0778 times | Fri 15 November 2024 | 1213.37 (-0.9%) | 1226.70 | 1210.60 - 1228.79 | 1.188 times | Thu 14 November 2024 | 1224.40 (-1.16%) | 1240.25 | 1220.76 - 1255.30 | 1.125 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1235.12 and 1258.49
| Weekly Target 1 | 1229.03 |
| Weekly Target 2 | 1241.21 |
| Weekly Target 3 | 1252.4033333333 |
| Weekly Target 4 | 1264.58 |
| Weekly Target 5 | 1275.77 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1253.38 (0.74%) | 1258.66 | 1240.23 - 1263.60 | 0.1182 times | Tue 26 November 2024 | 1244.22 (0%) | 1231.36 | 1223.04 - 1245.54 | 0.2842 times | Tue 26 November 2024 | 1244.22 (1.37%) | 1239.92 | 1223.04 - 1253.02 | 0.6797 times | Fri 22 November 2024 | 1227.37 (1.15%) | 1207.36 | 1181.45 - 1228.81 | 1.3777 times | Fri 15 November 2024 | 1213.37 (-0.36%) | 1228.56 | 1210.60 - 1255.30 | 1.367 times | Fri 08 November 2024 | 1217.70 (6.2%) | 1151.69 | 1151.27 - 1239.65 | 1.4471 times | Fri 01 November 2024 | 1146.59 (-4.07%) | 1199.87 | 1143.29 - 1206.53 | 1.6109 times | Fri 25 October 2024 | 1195.22 (-1.3%) | 1214.46 | 1175.40 - 1221.18 | 1.3067 times | Fri 18 October 2024 | 1210.96 (1.97%) | 1185.16 | 1182.32 - 1221.05 | 0.9462 times | Fri 11 October 2024 | 1187.53 (2.83%) | 1153.49 | 1145.74 - 1190.32 | 0.8624 times | Fri 04 October 2024 | 1154.90 (0.77%) | 1154.04 | 1138.89 - 1167.05 | 1.0144 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1235.12 and 1258.49
| Monthly Target 1 | 1229.03 |
| Monthly Target 2 | 1241.21 |
| Monthly Target 3 | 1252.4033333333 |
| Monthly Target 4 | 1264.58 |
| Monthly Target 5 | 1275.77 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1253.38 (0.74%) | 1258.66 | 1240.23 - 1263.60 | 0.0222 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0381 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9557 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0193 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 1.0333 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2783 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3825 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.2518 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.1039 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.9149 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.1536 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1241.59 |
| 12 day DMA | 1224.61 |
| 20 day DMA | 1214.68 |
| 35 day DMA | 1205.56 |
| 50 day DMA | 1188.83 |
| 100 day DMA | 1149.35 |
| 150 day DMA | 1104.05 |
| 200 day DMA | 1101.69 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.47 | 1234.02 | 1228.92 |
| 12 day EMA | 1227.54 | 1222.84 | 1218.95 |
| 20 day EMA | 1218.04 | 1214.32 | 1211.17 |
| 35 day EMA | 1202.84 | 1199.86 | 1197.25 |
| 50 day EMA | 1189.05 | 1186.43 | 1184.07 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.59 | 1231.86 | 1220.79 |
| 12 day SMA | 1224.61 | 1223.24 | 1221.93 |
| 20 day SMA | 1214.68 | 1209.67 | 1205.57 |
| 35 day SMA | 1205.56 | 1203.22 | 1201.31 |
| 50 day SMA | 1188.83 | 1186.08 | 1183.86 |
| 100 day SMA | 1149.35 | 1147.15 | 1144.99 |
| 150 day SMA | 1104.05 | 1102.45 | 1101.07 |
| 200 day SMA | 1101.69 | 1100.68 | 1099.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.