Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 97.47 and 99.37
| Daily Target 1 | 97 |
| Daily Target 2 | 97.94 |
| Daily Target 3 | 98.896666666667 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 100.8 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.89 (-0.62%) | 99.56 | 97.95 - 99.85 | 1.0085 times | Thu 04 December 2025 | 99.51 (0.91%) | 99.11 | 98.24 - 100.00 | 0.3965 times | Wed 03 December 2025 | 98.61 (-1.23%) | 99.71 | 98.11 - 101.12 | 0.9896 times | Tue 02 December 2025 | 99.84 (-1.38%) | 101.39 | 98.93 - 101.50 | 1.0382 times | Mon 01 December 2025 | 101.24 (-0.45%) | 101.31 | 100.84 - 102.46 | 1.0248 times | Fri 28 November 2025 | 101.70 (0.19%) | 100.96 | 100.75 - 101.79 | 0.7812 times | Wed 26 November 2025 | 101.51 (0.13%) | 101.50 | 101.01 - 101.89 | 0.9004 times | Tue 25 November 2025 | 101.38 (2.4%) | 99.68 | 99.33 - 101.58 | 1.0073 times | Mon 24 November 2025 | 99.00 (-1.42%) | 100.62 | 98.66 - 100.75 | 1.3901 times | Fri 21 November 2025 | 100.43 (1.43%) | 99.09 | 98.95 - 101.36 | 1.4634 times | Thu 20 November 2025 | 99.01 (0.31%) | 98.30 | 98.17 - 99.60 | 0.9848 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 96.17 and 100.68
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9246 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.846 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.1836 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9502 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.1277 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2661 times | Fri 31 October 2025 | 94.44 (-2.91%) | 96.81 | 94.13 - 97.92 | 1.3326 times | Fri 24 October 2025 | 97.27 (-4.26%) | 102.02 | 94.02 - 102.02 | 1.4632 times | Fri 17 October 2025 | 101.60 (-0.54%) | 101.82 | 100.50 - 104.06 | 0.9985 times | Fri 10 October 2025 | 102.15 (-2.53%) | 104.74 | 99.63 - 105.23 | 0.9074 times | Fri 03 October 2025 | 104.80 (-1.23%) | 106.24 | 103.78 - 108.72 | 0.8322 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 96.17 and 100.68
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.3237 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.438 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.8755 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.7137 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.45 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.6303 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.1537 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1275 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1754 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1121 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.1074 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.99 |
| 20 day DMA | 99.37 |
| 35 day DMA | 98.35 |
| 50 day DMA | 99.93 |
| 100 day DMA | 101.03 |
| 150 day DMA | 318.85 |
| 200 day DMA | 579.57 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.8 | 99.94 |
| 12 day EMA | 99.6 | 99.73 | 99.77 |
| 20 day EMA | 99.41 | 99.46 | 99.45 |
| 35 day EMA | 99.95 | 100.01 | 100.04 |
| 50 day EMA | 100.21 | 100.26 | 100.29 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 100.18 | 100.58 |
| 12 day SMA | 99.99 | 99.94 | 99.94 |
| 20 day SMA | 99.37 | 99.17 | 98.95 |
| 35 day SMA | 98.35 | 98.42 | 98.49 |
| 50 day SMA | 99.93 | 100.04 | 100.12 |
| 100 day SMA | 101.03 | 100.96 | 100.87 |
| 150 day SMA | 318.85 | 327.57 | 336.34 |
| 200 day SMA | 579.57 | 585.55 | 591.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.