Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.49 and 4.63
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.66 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (1.34%) | 4.50 | 4.43 - 4.57 | 0.6622 times | Fri 02 October 2026 | 4.49 (0.22%) | 4.53 | 4.39 - 4.57 | 1.1342 times | Thu 01 October 2026 | 4.48 (-4.07%) | 4.65 | 4.43 - 4.69 | 1.7341 times | Wed 30 September 2026 | 4.67 (-0.43%) | 4.70 | 4.66 - 4.72 | 0.8212 times | Tue 29 September 2026 | 4.69 (-1.26%) | 4.76 | 4.67 - 4.80 | 1.0852 times | Mon 28 September 2026 | 4.75 (0.42%) | 4.70 | 4.65 - 4.78 | 0.7017 times | Fri 25 September 2026 | 4.73 (-1.25%) | 4.80 | 4.72 - 4.90 | 1.131 times | Thu 24 September 2026 | 4.79 (1.48%) | 4.71 | 4.65 - 4.88 | 0.9497 times | Wed 23 September 2026 | 4.72 (-0.63%) | 4.74 | 4.62 - 4.74 | 0.8569 times | Tue 22 September 2026 | 4.75 (1.06%) | 4.71 | 4.71 - 4.84 | 0.9237 times | Mon 21 September 2026 | 4.70 (-0.84%) | 4.76 | 4.67 - 4.76 | 0.6196 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.49 and 4.63
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (1.34%) | 4.50 | 4.43 - 4.57 | 0.112 times | Fri 02 October 2026 | 4.49 (-5.07%) | 4.70 | 4.39 - 4.80 | 0.9263 times | Fri 25 September 2026 | 4.73 (-0.21%) | 4.76 | 4.62 - 4.90 | 0.7579 times | Fri 18 September 2026 | 4.74 (1.72%) | 4.64 | 4.54 - 4.80 | 1.4392 times | Fri 11 September 2026 | 4.66 (-6.99%) | 4.99 | 4.65 - 5.01 | 0.6882 times | Fri 04 September 2026 | 5.01 (-0.4%) | 5.03 | 4.80 - 5.15 | 1.1851 times | Fri 28 August 2026 | 5.03 (4.57%) | 4.80 | 4.74 - 5.47 | 1.6852 times | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 1.2815 times | Fri 14 August 2026 | 4.48 (4.19%) | 4.31 | 4.16 - 4.53 | 0.8641 times | Fri 07 August 2026 | 4.30 (5.65%) | 4.11 | 4.06 - 4.52 | 1.0605 times | Fri 31 July 2026 | 4.07 (0.99%) | 4.06 | 3.94 - 4.19 | 0.7264 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.32 and 4.62
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-2.57%) | 4.65 | 4.39 - 4.69 | 0.1301 times | Wed 30 September 2026 | 4.67 (-6.97%) | 5.00 | 4.54 - 5.15 | 0.926 times | Mon 31 August 2026 | 5.02 (23.34%) | 4.11 | 4.06 - 5.47 | 1.1225 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.1398 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.2342 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9772 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.6106 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.5745 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7777 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.5074 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.8295 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.63 |
| 12 day EMA | 4.64 | 4.66 | 4.69 |
| 20 day EMA | 4.68 | 4.69 | 4.71 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.62 | 4.66 |
| 12 day SMA | 4.67 | 4.68 | 4.69 |
| 20 day SMA | 4.69 | 4.71 | 4.74 |
| 35 day SMA | 4.8 | 4.8 | 4.79 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.15 | 4.14 | 4.14 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.