Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.75 and 4.88
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.94 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (0.42%) | 4.81 | 4.75 - 4.88 | 0.6324 times | Thu 20 August 2026 | 4.79 (0%) | 4.78 | 4.68 - 4.86 | 0.8881 times | Wed 19 August 2026 | 4.79 (0.21%) | 4.83 | 4.70 - 4.94 | 1.8209 times | Tue 18 August 2026 | 4.78 (4.6%) | 4.56 | 4.48 - 4.82 | 1.5084 times | Mon 17 August 2026 | 4.57 (2.01%) | 4.47 | 4.44 - 4.60 | 1.1228 times | Fri 14 August 2026 | 4.48 (2.28%) | 4.30 | 4.30 - 4.53 | 0.7858 times | Thu 13 August 2026 | 4.38 (2.58%) | 4.35 | 4.30 - 4.45 | 0.7622 times | Wed 12 August 2026 | 4.27 (0.47%) | 4.27 | 4.22 - 4.47 | 0.8164 times | Tue 11 August 2026 | 4.25 (1.19%) | 4.21 | 4.16 - 4.35 | 0.8229 times | Mon 10 August 2026 | 4.20 (-2.33%) | 4.31 | 4.18 - 4.35 | 0.84 times | Fri 07 August 2026 | 4.30 (0%) | 4.30 | 4.28 - 4.38 | 0.5541 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.63 and 5.13
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 0.8058 times | Fri 14 August 2026 | 4.48 (4.19%) | 4.31 | 4.16 - 4.53 | 0.5434 times | Fri 07 August 2026 | 4.30 (5.65%) | 4.11 | 4.06 - 4.52 | 0.6669 times | Fri 31 July 2026 | 4.07 (0.99%) | 4.06 | 3.94 - 4.19 | 0.4568 times | Fri 24 July 2026 | 4.03 (0%) | 4.18 | 3.96 - 4.18 | 0.0909 times | Fri 24 July 2026 | 4.03 (0%) | 4.04 | 3.95 - 4.22 | 0.5063 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.00 | 3.91 - 4.26 | 0.5756 times | Fri 10 July 2026 | 4.04 (-12.17%) | 4.65 | 3.94 - 4.73 | 0.7249 times | Thu 02 July 2026 | 4.60 (-1.5%) | 4.66 | 4.26 - 4.86 | 1.4376 times | Fri 26 June 2026 | 4.67 (20.36%) | 3.88 | 3.83 - 5.19 | 4.1919 times | Thu 18 June 2026 | 3.88 (0.26%) | 3.87 | 3.76 - 3.92 | 0.4368 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.44 and 5.32
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81 (18.18%) | 4.11 | 4.06 - 4.94 | 0.6663 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.0874 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.1313 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9322 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.5825 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.548 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7419 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.438 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.7913 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.0812 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.6296 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.68 | 4.63 |
| 12 day EMA | 4.56 | 4.51 | 4.46 |
| 20 day EMA | 4.45 | 4.41 | 4.37 |
| 35 day EMA | 4.36 | 4.33 | 4.3 |
| 50 day EMA | 4.26 | 4.24 | 4.22 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.68 | 4.6 |
| 12 day SMA | 4.49 | 4.45 | 4.43 |
| 20 day SMA | 4.38 | 4.34 | 4.3 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.27 | 4.25 | 4.23 |
| 100 day SMA | 4.1 | 4.09 | 4.07 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.