Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.15 and 11.92
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.07 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.45 (5.34%) | 10.84 | 10.84 - 11.61 | 1.6084 times | Tue 09 December 2025 | 10.87 (2.35%) | 10.57 | 10.22 - 11.05 | 1.2161 times | Mon 08 December 2025 | 10.62 (3.41%) | 10.42 | 10.26 - 10.85 | 1.5802 times | Fri 05 December 2025 | 10.27 (-1.06%) | 10.34 | 10.13 - 10.50 | 0.8122 times | Thu 04 December 2025 | 10.38 (3.59%) | 9.96 | 9.88 - 10.66 | 0.9127 times | Wed 03 December 2025 | 10.02 (0.91%) | 9.98 | 9.67 - 10.15 | 1.14 times | Tue 02 December 2025 | 9.93 (-0.5%) | 10.07 | 9.75 - 10.07 | 0.5449 times | Mon 01 December 2025 | 9.98 (-0.2%) | 9.83 | 9.73 - 10.07 | 0.751 times | Fri 28 November 2025 | 10.00 (1.01%) | 9.91 | 9.82 - 10.02 | 0.2915 times | Wed 26 November 2025 | 9.90 (2.38%) | 9.65 | 9.63 - 9.99 | 1.143 times | Tue 25 November 2025 | 9.67 (3.98%) | 9.25 | 9.20 - 9.69 | 0.7582 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.84 and 12.23
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.45 (11.49%) | 10.42 | 10.22 - 11.61 | 0.9551 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.9022 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.6016 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.8253 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8505 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.8842 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5471 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.5389 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.8189 times | Fri 17 October 2025 | 8.26 (0.98%) | 8.39 | 8.08 - 9.12 | 1.0761 times | Fri 10 October 2025 | 8.18 (-3.54%) | 8.51 | 8.18 - 9.05 | 1.0626 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.56 and 12.5
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.45 (14.5%) | 9.83 | 9.67 - 11.61 | 0.3304 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5623 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1527 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1939 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.235 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2171 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8641 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3344 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9055 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2046 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8851 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.57 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.48 | 10.29 |
| 12 day EMA | 10.33 | 10.13 | 10 |
| 20 day EMA | 10.08 | 9.94 | 9.84 |
| 35 day EMA | 9.72 | 9.62 | 9.55 |
| 50 day EMA | 9.51 | 9.43 | 9.37 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.43 | 10.24 |
| 12 day SMA | 10.2 | 9.99 | 9.8 |
| 20 day SMA | 9.81 | 9.73 | 9.7 |
| 35 day SMA | 9.85 | 9.77 | 9.71 |
| 50 day SMA | 9.46 | 9.4 | 9.35 |
| 100 day SMA | 8.56 | 8.52 | 8.5 |
| 150 day SMA | 8.57 | 8.54 | 8.52 |
| 200 day SMA | 7.91 | 7.88 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.