OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong Daily Stock price targets for OrionGroup ORN are 15.25 and 15.91

Daily Target 115.13
Daily Target 215.36
Daily Target 315.786666666667
Daily Target 416.02
Daily Target 516.45

Daily price and volume Orion Group

Date Closing Open Range Volume
Mon 22 June 2026 15.60 (-1.83%) 15.90 15.55 - 16.21 1.4305 times
Thu 18 June 2026 15.89 (3.99%) 15.54 15.22 - 15.99 1.4598 times
Wed 17 June 2026 15.28 (-0.39%) 15.45 15.15 - 15.85 0.9592 times
Tue 16 June 2026 15.34 (2.88%) 15.06 14.93 - 15.74 2.0759 times
Mon 15 June 2026 14.91 (2.76%) 14.92 14.55 - 15.21 0.7055 times
Fri 12 June 2026 14.51 (3.27%) 14.21 14.05 - 14.99 0.5788 times
Thu 11 June 2026 14.05 (5.48%) 13.58 13.49 - 14.07 0.7654 times
Wed 10 June 2026 13.32 (-4.1%) 13.89 13.30 - 13.97 0.7944 times
Tue 09 June 2026 13.89 (0%) 14.17 13.27 - 14.54 0.7418 times
Mon 08 June 2026 13.89 (1.91%) 13.93 13.59 - 14.08 0.4887 times
Fri 05 June 2026 13.63 (-3.95%) 14.05 13.48 - 14.23 0.7877 times

Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 15.25 and 15.91

Weekly Target 115.13
Weekly Target 215.36
Weekly Target 315.786666666667
Weekly Target 416.02
Weekly Target 516.45

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Mon 22 June 2026 15.60 (-1.83%) 15.90 15.55 - 16.21 0.3416 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 1.2419 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.8046 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 1.1262 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.951 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 1.1732 times
Fri 15 May 2026 15.04 (0.94%) 14.90 14.47 - 15.85 1.304 times
Fri 08 May 2026 14.90 (-1.19%) 15.81 14.41 - 15.81 0.8715 times
Wed 06 May 2026 15.08 (3.5%) 14.56 14.38 - 15.81 0.9894 times
Fri 01 May 2026 14.57 (18.74%) 12.22 11.40 - 14.78 1.1967 times
Fri 24 April 2026 12.27 (2.51%) 11.95 11.92 - 12.61 0.6412 times

weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 14.36 and 17.46

Monthly Target 111.87
Monthly Target 213.74
Monthly Target 314.973333333333
Monthly Target 416.84
Monthly Target 518.07

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Mon 22 June 2026 15.60 (13.37%) 13.59 13.11 - 16.21 0.8053 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.2944 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.7055 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.324 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2115 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7961 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7148 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6086 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2475 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2921 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3366 times

monthly chart OrionGroup

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 15.4
12 day DMA 14.54
20 day DMA 14.35
35 day DMA 14.58
50 day DMA 13.88
100 day DMA 13.09
150 day DMA 12.21
200 day DMA 11.36

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2114.87
12 day EMA14.8514.7114.49
20 day EMA14.5814.4714.32
35 day EMA14.1214.0313.92
50 day EMA13.8513.7813.69

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.1914.82
12 day SMA14.5414.414.25
20 day SMA14.3514.2514.19
35 day SMA14.5814.5514.49
50 day SMA13.8813.813.72
100 day SMA13.0913.0613.02
150 day SMA12.2112.1712.13
200 day SMA11.3611.3211.28
Back to top | Use Dark Theme