Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.38 and 11.27
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 12 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.85 (-7.34%) | 11.68 | 10.80 - 11.69 | 1.5467 times | Tue 10 March 2026 | 11.71 (-0.59%) | 12.16 | 11.63 - 12.39 | 1.2528 times | Mon 09 March 2026 | 11.78 (1.03%) | 11.40 | 11.07 - 11.92 | 0.9517 times | Fri 06 March 2026 | 11.66 (-1.35%) | 11.78 | 11.40 - 12.08 | 0.8252 times | Thu 05 March 2026 | 11.82 (-11.79%) | 13.30 | 11.66 - 13.41 | 1.6703 times | Wed 04 March 2026 | 13.40 (-0.07%) | 12.48 | 12.21 - 14.02 | 1.3383 times | Tue 03 March 2026 | 13.41 (-2.26%) | 13.29 | 12.94 - 13.69 | 0.861 times | Mon 02 March 2026 | 13.72 (-0.07%) | 13.44 | 13.27 - 13.92 | 0.4339 times | Fri 27 February 2026 | 13.73 (-0.36%) | 13.54 | 13.11 - 13.74 | 0.6153 times | Thu 26 February 2026 | 13.78 (-1.99%) | 14.09 | 13.45 - 14.20 | 0.5049 times | Wed 25 February 2026 | 14.06 (1.88%) | 14.02 | 13.62 - 14.13 | 0.6059 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.03 and 11.62
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.85 (-6.95%) | 11.40 | 10.80 - 12.39 | 1.1106 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5184 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.1116 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8122 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2362 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.4681 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.3926 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8871 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.8694 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.5938 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.7424 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.22 and 12.44
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.85 (-20.98%) | 13.44 | 10.80 - 14.02 | 0.6285 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2002 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7887 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7082 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6029 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2359 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2801 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3241 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.305 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9264 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4307 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 12.1 | 12.29 |
| 12 day EMA | 12.4 | 12.68 | 12.86 |
| 20 day EMA | 12.69 | 12.88 | 13 |
| 35 day EMA | 12.45 | 12.54 | 12.59 |
| 50 day EMA | 12.08 | 12.13 | 12.15 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 12.07 | 12.41 |
| 12 day SMA | 12.81 | 13.02 | 13.2 |
| 20 day SMA | 13.11 | 13.28 | 13.42 |
| 35 day SMA | 13.08 | 13.09 | 13.06 |
| 50 day SMA | 12.31 | 12.3 | 12.27 |
| 100 day SMA | 11.13 | 11.11 | 11.08 |
| 150 day SMA | 10 | 9.98 | 9.95 |
| 200 day SMA | 9.64 | 9.63 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.