Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 9.12 and 9.48
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.55 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.27 (0.98%) | 9.24 | 8.97 - 9.33 | 0.961 times | Thu 20 August 2026 | 9.18 (-4.47%) | 9.49 | 9.06 - 9.66 | 0.9068 times | Wed 19 August 2026 | 9.61 (0.63%) | 9.67 | 9.44 - 9.68 | 1.0294 times | Tue 18 August 2026 | 9.55 (-2.65%) | 9.69 | 9.41 - 9.77 | 1.1816 times | Mon 17 August 2026 | 9.81 (-1.21%) | 9.87 | 9.76 - 10.13 | 0.8146 times | Fri 14 August 2026 | 9.93 (2.58%) | 9.69 | 9.64 - 10.02 | 0.6612 times | Thu 13 August 2026 | 9.68 (-2.52%) | 9.93 | 9.60 - 10.01 | 0.9588 times | Wed 12 August 2026 | 9.93 (1.64%) | 10.11 | 9.80 - 10.25 | 0.8465 times | Tue 11 August 2026 | 9.77 (-0.2%) | 9.97 | 9.70 - 10.11 | 1.2709 times | Mon 10 August 2026 | 9.79 (-5.04%) | 10.35 | 9.77 - 10.65 | 1.3693 times | Fri 07 August 2026 | 10.31 (1.88%) | 10.31 | 10.03 - 10.50 | 0.942 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.54 and 9.7
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.818 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.8536 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.204 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.5938 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.1783 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8111 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 0.9385 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4132 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.717 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.4724 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.8052 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.92 and 10.33
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.27 (-5.21%) | 9.66 | 8.97 - 11.38 | 0.931 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.7124 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2601 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1858 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6463 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2128 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1098 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7293 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6548 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5575 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1428 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.01 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.53 | 9.71 |
| 12 day EMA | 9.79 | 9.88 | 10.01 |
| 20 day EMA | 10.29 | 10.4 | 10.53 |
| 35 day EMA | 11.31 | 11.43 | 11.56 |
| 50 day EMA | 12.46 | 12.59 | 12.73 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.62 | 9.72 |
| 12 day SMA | 9.75 | 9.83 | 9.92 |
| 20 day SMA | 10.01 | 10.18 | 10.36 |
| 35 day SMA | 11.45 | 11.61 | 11.77 |
| 50 day SMA | 12.71 | 12.8 | 12.89 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 12.84 | 12.85 | 12.86 |
| 200 day SMA | 12.18 | 12.19 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.