Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.49 and 8.97
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.05 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (3.57%) | 8.30 | 8.26 - 8.74 | 0.9797 times | Thu 22 October 2026 | 8.41 (-2.89%) | 8.56 | 8.28 - 8.61 | 1.0475 times | Wed 21 October 2026 | 8.66 (-0.46%) | 8.96 | 8.66 - 8.97 | 0.7176 times | Tue 20 October 2026 | 8.70 (-1.36%) | 8.73 | 8.49 - 8.80 | 0.6969 times | Mon 19 October 2026 | 8.82 (3.52%) | 8.69 | 8.60 - 8.95 | 0.9367 times | Fri 16 October 2026 | 8.52 (-2.85%) | 8.76 | 8.52 - 8.76 | 0.9191 times | Thu 15 October 2026 | 8.77 (1.98%) | 8.50 | 8.15 - 8.82 | 1.4378 times | Wed 14 October 2026 | 8.60 (-6.01%) | 8.96 | 8.36 - 8.96 | 1.8142 times | Tue 13 October 2026 | 9.15 (0.33%) | 9.00 | 8.94 - 9.24 | 0.8106 times | Mon 12 October 2026 | 9.12 (-0.33%) | 9.14 | 9.03 - 9.25 | 0.64 times | Fri 09 October 2026 | 9.15 (0.99%) | 9.17 | 8.98 - 9.26 | 0.4895 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.49 and 9.2
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (2.23%) | 8.69 | 8.26 - 8.97 | 0.9683 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.2433 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.8687 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.4027 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.3889 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 1.042 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.587 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.8152 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7639 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.9199 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.9601 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.43 and 9.92
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (1.87%) | 8.57 | 8.15 - 9.64 | 0.9288 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.1297 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.0506 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.5019 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.1052 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.04 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.5669 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.0638 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.9734 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6397 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.5743 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.07 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.62 | 8.73 |
| 12 day EMA | 8.75 | 8.76 | 8.82 |
| 20 day EMA | 8.84 | 8.85 | 8.9 |
| 35 day EMA | 8.98 | 9 | 9.03 |
| 50 day EMA | 9.09 | 9.11 | 9.14 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.62 | 8.69 |
| 12 day SMA | 8.81 | 8.84 | 8.92 |
| 20 day SMA | 8.86 | 8.85 | 8.86 |
| 35 day SMA | 8.94 | 8.95 | 8.97 |
| 50 day SMA | 9.07 | 9.09 | 9.12 |
| 100 day SMA | 11.15 | 11.2 | 11.25 |
| 150 day SMA | 11.79 | 11.81 | 11.82 |
| 200 day SMA | 11.93 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.