Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 38.05 and 38.98
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.16 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.45 (0.08%) | 38.27 | 37.65 - 38.58 | 0.7277 times | Mon 13 April 2026 | 38.42 (0.08%) | 38.30 | 38.10 - 38.44 | 0.4826 times | Fri 10 April 2026 | 38.39 (-1.44%) | 38.80 | 38.01 - 39.14 | 0.7555 times | Thu 09 April 2026 | 38.95 (2.39%) | 37.76 | 37.76 - 39.05 | 0.8722 times | Wed 08 April 2026 | 38.04 (2.2%) | 38.03 | 37.71 - 38.39 | 0.9319 times | Tue 07 April 2026 | 37.22 (1.42%) | 36.59 | 36.23 - 37.38 | 1.193 times | Mon 06 April 2026 | 36.70 (0.63%) | 36.44 | 36.17 - 36.77 | 0.9902 times | Thu 02 April 2026 | 36.47 (0.5%) | 35.73 | 35.63 - 36.48 | 0.8354 times | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 1.1353 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 2.0762 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 1.0819 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 38.05 and 38.98
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.45 (0.16%) | 38.30 | 37.65 - 38.58 | 0.2721 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.0663 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.1532 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0876 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.1128 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 1.0272 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.645 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.1099 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.3294 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1966 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 1.0439 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.04 and 40.55
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.45 (6.57%) | 35.98 | 35.63 - 39.14 | 0.3109 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9741 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9677 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7136 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9434 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7528 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7942 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6227 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.807 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1137 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7915 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.09 | 37.92 |
| 12 day EMA | 37.4 | 37.21 | 36.99 |
| 20 day EMA | 36.89 | 36.73 | 36.55 |
| 35 day EMA | 36.73 | 36.63 | 36.52 |
| 50 day EMA | 36.76 | 36.69 | 36.62 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.2 | 37.86 |
| 12 day SMA | 37.13 | 36.87 | 36.61 |
| 20 day SMA | 36.28 | 36.07 | 35.85 |
| 35 day SMA | 36.12 | 36.1 | 36.08 |
| 50 day SMA | 36.67 | 36.61 | 36.53 |
| 100 day SMA | 36.41 | 36.37 | 36.33 |
| 150 day SMA | 35.63 | 35.61 | 35.59 |
| 200 day SMA | 35.12 | 35.09 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.