Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.64 and 5.83
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.97 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.76 (-0.35%) | 5.79 | 5.70 - 5.89 | 0.4538 times | Thu 12 February 2026 | 5.78 (-3.99%) | 6.07 | 5.73 - 6.08 | 0.8546 times | Wed 11 February 2026 | 6.02 (-0.99%) | 6.13 | 5.96 - 6.22 | 0.7298 times | Tue 10 February 2026 | 6.08 (0.66%) | 6.07 | 5.97 - 6.16 | 0.736 times | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 0.9033 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 0.9053 times | Thu 05 February 2026 | 6.21 (1.64%) | 6.11 | 6.10 - 6.36 | 1.3208 times | Wed 04 February 2026 | 6.11 (2.17%) | 6.01 | 5.93 - 6.19 | 1.3575 times | Tue 03 February 2026 | 5.98 (4.91%) | 5.71 | 5.70 - 5.99 | 1.5931 times | Mon 02 February 2026 | 5.70 (0.53%) | 5.59 | 5.59 - 5.79 | 1.1459 times | Fri 30 January 2026 | 5.67 (-0.35%) | 5.68 | 5.56 - 5.82 | 1.4084 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.47 and 5.99
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.6616 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1375 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2326 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0133 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.5974 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5224 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7511 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1593 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8098 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1148 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8565 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.68 and 6.49
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.76 (1.59%) | 5.59 | 5.59 - 6.40 | 0.3709 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1516 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0226 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3336 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3731 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5194 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6669 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4214 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5579 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5827 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8183 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.47 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.96 | 6.05 |
| 12 day EMA | 5.98 | 6.02 | 6.06 |
| 20 day EMA | 6.12 | 6.16 | 6.2 |
| 35 day EMA | 6.58 | 6.63 | 6.68 |
| 50 day EMA | 7.09 | 7.14 | 7.2 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.01 | 6.09 |
| 12 day SMA | 5.93 | 5.93 | 5.94 |
| 20 day SMA | 5.99 | 6.02 | 6.04 |
| 35 day SMA | 6.47 | 6.54 | 6.61 |
| 50 day SMA | 7.05 | 7.11 | 7.17 |
| 100 day SMA | 7.69 | 7.7 | 7.7 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.