Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.52 and 4.62
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.64 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.55 (0.89%) | 4.52 | 4.49 - 4.59 | 0.5579 times | Thu 20 August 2026 | 4.51 (-0.66%) | 4.51 | 4.41 - 4.54 | 0.8772 times | Wed 19 August 2026 | 4.54 (-1.09%) | 4.59 | 4.52 - 4.71 | 0.4829 times | Tue 18 August 2026 | 4.59 (-0.43%) | 4.62 | 4.54 - 4.68 | 0.6249 times | Mon 17 August 2026 | 4.61 (-5.92%) | 4.83 | 4.59 - 4.92 | 0.6891 times | Fri 14 August 2026 | 4.90 (4.03%) | 4.72 | 4.72 - 4.93 | 0.8071 times | Thu 13 August 2026 | 4.71 (1.07%) | 4.72 | 4.61 - 4.75 | 1.0144 times | Wed 12 August 2026 | 4.66 (2.64%) | 4.50 | 4.50 - 4.69 | 1.2014 times | Tue 11 August 2026 | 4.54 (-2.78%) | 4.60 | 4.53 - 4.68 | 1.961 times | Mon 10 August 2026 | 4.67 (-5.27%) | 4.81 | 4.54 - 4.94 | 1.7841 times | Fri 07 August 2026 | 4.93 (-13.05%) | 5.80 | 4.74 - 5.80 | 1.6011 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.23 and 4.74
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.9243 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.9356 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.9826 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.8612 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1358 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.8453 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.7537 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.7373 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.0087 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.8155 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.3577 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.79 and 5.18
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.55 (-15.74%) | 5.51 | 4.41 - 5.80 | 0.6658 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6415 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0072 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.7028 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0351 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0014 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0005 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3527 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2011 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3918 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4382 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.6 | 4.65 |
| 12 day EMA | 4.79 | 4.83 | 4.89 |
| 20 day EMA | 5 | 5.05 | 5.11 |
| 35 day EMA | 5.26 | 5.3 | 5.35 |
| 50 day EMA | 5.55 | 5.59 | 5.63 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.63 | 4.67 |
| 12 day SMA | 4.74 | 4.83 | 4.93 |
| 20 day SMA | 5.1 | 5.16 | 5.21 |
| 35 day SMA | 5.47 | 5.53 | 5.58 |
| 50 day SMA | 5.65 | 5.67 | 5.69 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 6.05 | 6.07 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.