Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 208.44 and 214.31
| Daily Target 1 | 207.04 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 212.91333333333 |
| Daily Target 4 | 215.7 |
| Daily Target 5 | 218.78 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 212.61 (-0.41%) | 216.00 | 210.13 - 216.00 | 0.9272 times | Wed 03 June 2026 | 213.48 (0.69%) | 213.14 | 211.44 - 215.25 | 0.6093 times | Tue 02 June 2026 | 212.01 (-0.64%) | 214.61 | 211.00 - 216.16 | 0.8496 times | Mon 01 June 2026 | 213.37 (-1.56%) | 214.61 | 212.03 - 217.39 | 1.0285 times | Fri 29 May 2026 | 216.75 (-1.99%) | 221.95 | 216.52 - 222.51 | 1.2082 times | Thu 28 May 2026 | 221.16 (1.69%) | 217.30 | 215.03 - 222.63 | 0.7553 times | Wed 27 May 2026 | 217.48 (-1.58%) | 221.16 | 216.03 - 222.65 | 0.6914 times | Tue 26 May 2026 | 220.97 (-0.51%) | 222.62 | 216.33 - 223.10 | 0.9269 times | Fri 22 May 2026 | 222.10 (6.85%) | 208.98 | 208.98 - 224.82 | 1.7062 times | Thu 21 May 2026 | 207.86 (-1.66%) | 214.37 | 203.45 - 214.37 | 1.2973 times | Wed 20 May 2026 | 211.37 (1.13%) | 210.50 | 208.06 - 212.47 | 1.5269 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 207.74 and 215
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 209.36 |
| Weekly Target 3 | 213.37666666667 |
| Weekly Target 4 | 216.62 |
| Weekly Target 5 | 220.64 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 212.61 (-1.91%) | 214.61 | 210.13 - 217.39 | 0.6936 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.7275 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.3648 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.6138 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 1.0264 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.2139 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.892 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0454 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7031 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7195 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.0616 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 207.74 and 215
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 209.36 |
| Monthly Target 3 | 213.37666666667 |
| Monthly Target 4 | 216.62 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 212.61 (-1.91%) | 214.61 | 210.13 - 217.39 | 0.1967 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.7358 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0377 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2241 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0598 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1706 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0327 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0244 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8448 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6734 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9591 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 213.64 |
| 12 day DMA | 214.85 |
| 20 day DMA | 217.85 |
| 35 day DMA | 244.92 |
| 50 day DMA | 256.17 |
| 100 day DMA | 266.71 |
| 150 day DMA | 266.98 |
| 200 day DMA | 260.13 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.82 | 214.43 | 214.9 |
| 12 day EMA | 216.93 | 217.72 | 218.49 |
| 20 day EMA | 223.74 | 224.91 | 226.11 |
| 35 day EMA | 237.36 | 238.82 | 240.31 |
| 50 day EMA | 254.19 | 255.89 | 257.62 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.64 | 215.35 | 216.15 |
| 12 day SMA | 214.85 | 214.44 | 213.77 |
| 20 day SMA | 217.85 | 219.23 | 220.57 |
| 35 day SMA | 244.92 | 247.45 | 250.09 |
| 50 day SMA | 256.17 | 257.61 | 259.05 |
| 100 day SMA | 266.71 | 267.38 | 268.04 |
| 150 day SMA | 266.98 | 267.23 | 267.5 |
| 200 day SMA | 260.13 | 260.2 | 260.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.