Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 296.14 and 307.85
| Daily Target 1 | 287.76 |
| Daily Target 2 | 292.81 |
| Daily Target 3 | 299.46666666667 |
| Daily Target 4 | 304.52 |
| Daily Target 5 | 311.18 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 297.87 (1.44%) | 294.41 | 294.41 - 306.12 | 1.2536 times | Mon 23 February 2026 | 293.65 (0.26%) | 292.15 | 288.23 - 295.89 | 1.3622 times | Fri 20 February 2026 | 292.89 (2.38%) | 286.29 | 281.03 - 294.84 | 1.3305 times | Thu 19 February 2026 | 286.07 (4.42%) | 273.55 | 271.78 - 286.08 | 1.5629 times | Wed 18 February 2026 | 273.97 (3.55%) | 265.76 | 264.47 - 276.05 | 0.7829 times | Tue 17 February 2026 | 264.58 (-1.5%) | 268.60 | 262.76 - 271.90 | 0.9162 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.5827 times | Fri 13 February 2026 | 268.61 (1.37%) | 267.99 | 264.77 - 273.12 | 0.5827 times | Thu 12 February 2026 | 264.98 (-0.83%) | 268.75 | 261.15 - 275.55 | 0.7724 times | Wed 11 February 2026 | 267.20 (-2.52%) | 278.26 | 264.00 - 279.93 | 0.854 times | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.8013 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 293.05 and 310.94
| Weekly Target 1 | 279.52 |
| Weekly Target 2 | 288.69 |
| Weekly Target 3 | 297.40666666667 |
| Weekly Target 4 | 306.58 |
| Weekly Target 5 | 315.3 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 297.87 (1.7%) | 292.15 | 288.23 - 306.12 | 0.5777 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0142 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1287 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8285 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5783 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6406 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.805 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.829 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5311 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0669 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5636 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 270.65 and 333.35
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 282.47 |
| Monthly Target 4 | 321.52 |
| Monthly Target 5 | 345.17 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 297.87 (19.08%) | 247.15 | 243.42 - 306.12 | 1.0176 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.251 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1036 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0947 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9028 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7196 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.025 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.836 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9846 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0652 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.8948 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 288.89 |
| 12 day DMA | 277.27 |
| 20 day DMA | 270.49 |
| 35 day DMA | 275.23 |
| 50 day DMA | 272.16 |
| 100 day DMA | 266.28 |
| 150 day DMA | 254.46 |
| 200 day DMA | 246.79 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.37 | 285.12 | 280.86 |
| 12 day EMA | 280.51 | 277.36 | 274.4 |
| 20 day EMA | 276.81 | 274.59 | 272.59 |
| 35 day EMA | 273.31 | 271.86 | 270.58 |
| 50 day EMA | 273.19 | 272.18 | 271.3 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.89 | 282.23 | 277.22 |
| 12 day SMA | 277.27 | 275.06 | 272.1 |
| 20 day SMA | 270.49 | 269.44 | 268.51 |
| 35 day SMA | 275.23 | 274.47 | 273.38 |
| 50 day SMA | 272.16 | 271.52 | 270.89 |
| 100 day SMA | 266.28 | 265.75 | 265.31 |
| 150 day SMA | 254.46 | 253.92 | 253.41 |
| 200 day SMA | 246.79 | 246.41 | 246.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.