OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 130.74 and 131.87

Daily Target 1129.87
Daily Target 2130.47
Daily Target 3131
Daily Target 4131.6
Daily Target 5132.13

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 23 December 2025 131.07 (0%) 130.97 130.40 - 131.53 0.4215 times
Mon 22 December 2025 131.07 (0.53%) 131.07 130.42 - 132.09 0.6211 times
Fri 19 December 2025 130.38 (1.49%) 128.66 128.29 - 130.68 2.2652 times
Thu 18 December 2025 128.47 (1.77%) 127.84 127.66 - 130.14 0.784 times
Wed 17 December 2025 126.23 (-1.78%) 128.26 126.06 - 129.79 0.8788 times
Tue 16 December 2025 128.52 (-1.16%) 130.25 127.68 - 131.14 0.8133 times
Mon 15 December 2025 130.03 (-1.86%) 134.28 129.59 - 134.28 0.7548 times
Fri 12 December 2025 132.49 (-0.79%) 134.14 131.82 - 135.28 1.0666 times
Thu 11 December 2025 133.55 (0.82%) 132.69 132.51 - 135.48 0.9043 times
Wed 10 December 2025 132.47 (5.08%) 126.47 126.25 - 133.33 1.4904 times
Tue 09 December 2025 126.06 (-2.14%) 128.02 125.55 - 131.26 1.0187 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 130.23 and 131.92

Weekly Target 1129.5
Weekly Target 2130.28
Weekly Target 3131.18666666667
Weekly Target 4131.97
Weekly Target 5132.88

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 23 December 2025 131.07 (0.53%) 131.07 130.40 - 132.09 0.2413 times
Fri 19 December 2025 130.38 (-1.59%) 134.28 126.06 - 134.28 1.2722 times
Fri 12 December 2025 132.49 (2.36%) 129.43 125.55 - 135.48 1.2361 times
Fri 05 December 2025 129.43 (0.98%) 126.23 123.56 - 131.72 1.1174 times
Fri 28 November 2025 128.18 (4.28%) 123.98 122.72 - 128.97 0.6323 times
Fri 21 November 2025 122.92 (-1.33%) 123.80 118.49 - 125.01 0.8618 times
Fri 14 November 2025 124.58 (2.57%) 122.92 120.01 - 127.36 0.936 times
Fri 07 November 2025 121.46 (-1.48%) 120.45 119.38 - 127.46 1.2318 times
Fri 31 October 2025 123.29 (0%) 123.00 121.26 - 125.59 0.3399 times
Fri 31 October 2025 123.29 (-11.6%) 141.12 121.26 - 141.12 2.1312 times
Fri 24 October 2025 139.47 (5.76%) 133.29 133.08 - 141.13 0.9755 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 127.32 and 139.24

Monthly Target 1118.12
Monthly Target 2124.59
Monthly Target 3130.03666666667
Monthly Target 4136.51
Monthly Target 5141.96

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 23 December 2025 131.07 (2.25%) 126.23 123.56 - 135.48 0.8147 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7715 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1603 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9194 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8692 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.1773 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1132 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0036 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.1585 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.0124 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 0.9241 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 129.44
12 day DMA 129.93
20 day DMA 129.13
35 day DMA 126.53
50 day DMA 128.39
100 day DMA 131.95
150 day DMA 125.81
200 day DMA 117.12

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.26129.86129.26
12 day EMA129.61129.34129.03
20 day EMA129128.78128.54
35 day EMA129.07128.95128.82
50 day EMA128.68128.58128.48

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44128.93128.73
12 day SMA129.93129.79129.78
20 day SMA129.13128.84128.43
35 day SMA126.53126.3126.08
50 day SMA128.39128.35128.34
100 day SMA131.95131.91131.89
150 day SMA125.81125.61125.41
200 day SMA117.12116.95116.81
Back to top | Use Dark Theme