Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 167.36 and 176.46
| Daily Target 1 | 160.05 |
| Daily Target 2 | 165.57 |
| Daily Target 3 | 169.15333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 178.25 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.08 (2.39%) | 167.22 | 163.64 - 172.74 | 0.695 times | Thu 12 February 2026 | 167.08 (-4.26%) | 174.90 | 166.73 - 177.78 | 1.0597 times | Wed 11 February 2026 | 174.52 (0.04%) | 176.84 | 173.62 - 180.49 | 1.1333 times | Tue 10 February 2026 | 174.45 (1.12%) | 173.23 | 171.71 - 175.14 | 0.489 times | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.7281 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.2502 times | Thu 05 February 2026 | 163.48 (-2.05%) | 164.88 | 161.40 - 166.78 | 1.0406 times | Wed 04 February 2026 | 166.91 (4.74%) | 160.94 | 160.44 - 169.62 | 1.5684 times | Tue 03 February 2026 | 159.35 (6.6%) | 151.44 | 150.83 - 159.40 | 1.1155 times | Mon 02 February 2026 | 149.48 (3.94%) | 143.79 | 143.30 - 150.34 | 0.9201 times | Fri 30 January 2026 | 143.82 (-1.05%) | 142.57 | 140.55 - 145.29 | 0.8531 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 167.36 and 184.21
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 171.73666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 188.59 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2792 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.8368 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6736 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8774 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.922 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.3115 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.4692 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1458 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3313 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.1532 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.1204 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 157.19 and 194.38
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 164.95666666667 |
| Monthly Target 4 | 186.61 |
| Monthly Target 5 | 202.15 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.08 (18.95%) | 143.79 | 143.30 - 180.49 | 0.7364 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1756 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9554 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7844 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1799 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9349 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8839 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1971 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.132 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0205 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.178 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 163.31 |
| 20 day DMA | 158.78 |
| 35 day DMA | 150.79 |
| 50 day DMA | 144.51 |
| 100 day DMA | 136.57 |
| 150 day DMA | 135.72 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 169.61 | 170.87 |
| 12 day EMA | 165.25 | 164.19 | 163.67 |
| 20 day EMA | 160.33 | 159.2 | 158.37 |
| 35 day EMA | 152.65 | 151.57 | 150.66 |
| 50 day EMA | 145.77 | 144.74 | 143.83 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 172.06 | 171.34 |
| 12 day SMA | 163.31 | 161.24 | 159.85 |
| 20 day SMA | 158.78 | 157.89 | 157.07 |
| 35 day SMA | 150.79 | 149.65 | 148.62 |
| 50 day SMA | 144.51 | 143.58 | 142.78 |
| 100 day SMA | 136.57 | 136.2 | 135.89 |
| 150 day SMA | 135.72 | 135.41 | 135.13 |
| 200 day SMA | 127.56 | 127.12 | 126.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.