OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 15.89 and 16.72

Daily Target 115.21
Daily Target 215.73
Daily Target 316.043333333333
Daily Target 416.56
Daily Target 516.87

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 06 August 2026 16.24 (-0.37%) 16.10 15.53 - 16.36 1.0791 times
Wed 05 August 2026 16.30 (0.8%) 17.57 16.06 - 18.48 2.3815 times
Tue 04 August 2026 16.17 (1.89%) 15.90 15.85 - 16.40 0.5633 times
Mon 03 August 2026 15.87 (2.52%) 15.76 15.64 - 15.97 0.8573 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.03 - 15.56 0.7166 times
Thu 30 July 2026 15.41 (-2.1%) 15.68 15.07 - 15.79 0.9785 times
Wed 29 July 2026 15.74 (1.94%) 15.51 15.50 - 16.12 0.854 times
Tue 28 July 2026 15.44 (1.91%) 15.28 15.14 - 15.74 0.8224 times
Mon 27 July 2026 15.15 (0%) 15.41 15.13 - 15.60 1.1779 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.5694 times
Fri 24 July 2026 15.15 (2.71%) 14.91 14.76 - 15.16 0.5694 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.89 and 18.84

Weekly Target 113.8
Weekly Target 215.02
Weekly Target 316.75
Weekly Target 417.97
Weekly Target 519.7

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 06 August 2026 16.24 (4.91%) 15.76 15.53 - 18.48 1.3309 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.2404 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.1552 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 1.0718 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.1375 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6789 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.9406 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.9632 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.2037 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.2777 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.7933 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 15.89 and 18.84

Monthly Target 113.8
Monthly Target 215.02
Monthly Target 316.75
Monthly Target 417.97
Monthly Target 519.7

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 06 August 2026 16.24 (4.91%) 15.76 15.53 - 18.48 0.2121 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7411 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9262 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1081 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8973 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2325 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5868 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8415 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2843 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1701 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9498 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.57
20 day DMA 15.5
35 day DMA 14.98
50 day DMA 14.8
100 day DMA 13.14
150 day DMA 12.61
200 day DMA 12.71

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9515.78
12 day EMA15.7315.6415.52
20 day EMA15.515.4215.33
35 day EMA15.1415.0815.01
50 day EMA14.7914.7314.67

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.8515.73
12 day SMA15.5715.4815.41
20 day SMA15.515.4415.39
35 day SMA14.9814.9114.85
50 day SMA14.814.7514.7
100 day SMA13.1413.0913.03
150 day SMA12.6112.5912.56
200 day SMA12.7112.712.7
Back to top | Use Dark Theme