Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 12.37 and 12.58
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.62 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.45 (1.88%) | 12.34 | 12.29 - 12.50 | 0.7843 times | Fri 05 December 2025 | 12.22 (-0.89%) | 12.33 | 12.16 - 12.60 | 1.5427 times | Thu 04 December 2025 | 12.33 (-0.48%) | 12.46 | 12.25 - 12.48 | 1.2 times | Wed 03 December 2025 | 12.39 (0.41%) | 12.34 | 12.28 - 12.55 | 0.9213 times | Tue 02 December 2025 | 12.34 (1.23%) | 12.16 | 12.14 - 12.43 | 0.8109 times | Mon 01 December 2025 | 12.19 (-0.08%) | 12.08 | 12.05 - 12.30 | 0.9748 times | Fri 28 November 2025 | 12.20 (0.08%) | 12.19 | 12.14 - 12.38 | 0.5467 times | Wed 26 November 2025 | 12.19 (-0.25%) | 12.15 | 12.04 - 12.28 | 0.9456 times | Tue 25 November 2025 | 12.22 (1.24%) | 12.05 | 12.02 - 12.30 | 0.9625 times | Mon 24 November 2025 | 12.07 (0.67%) | 11.99 | 11.84 - 12.23 | 1.3111 times | Fri 21 November 2025 | 11.99 (0.84%) | 11.83 | 11.80 - 12.26 | 1.761 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.37 and 12.58
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.45 (1.88%) | 12.34 | 12.29 - 12.50 | 0.1709 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.1873 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.8205 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.59 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.5964 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 1.0893 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.8778 times | Fri 31 October 2025 | 11.40 (-28.75%) | 16.18 | 11.00 - 16.18 | 1.4238 times | Fri 24 October 2025 | 16.00 (6.38%) | 15.26 | 15.25 - 16.11 | 0.6185 times | Fri 17 October 2025 | 15.04 (-0.13%) | 15.33 | 14.95 - 15.60 | 0.6256 times | Fri 10 October 2025 | 15.06 (-4.02%) | 15.69 | 15.03 - 16.55 | 0.4364 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.25 and 12.8
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.45 (2.05%) | 12.08 | 12.05 - 12.60 | 0.364 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.3658 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.1416 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.0671 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.2478 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9886 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 1.0354 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.1083 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6929 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9886 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.0043 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.27 | 12.3 |
| 12 day EMA | 12.32 | 12.3 | 12.31 |
| 20 day EMA | 12.51 | 12.52 | 12.55 |
| 35 day EMA | 13.17 | 13.21 | 13.27 |
| 50 day EMA | 13.9 | 13.96 | 14.03 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.29 | 12.29 |
| 12 day SMA | 12.21 | 12.18 | 12.16 |
| 20 day SMA | 12.31 | 12.3 | 12.3 |
| 35 day SMA | 13.13 | 13.2 | 13.29 |
| 50 day SMA | 13.87 | 13.95 | 14.02 |
| 100 day SMA | 14.36 | 14.38 | 14.41 |
| 150 day SMA | 14.97 | 14.98 | 15 |
| 200 day SMA | 15.06 | 15.09 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.