Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.95 and 11.59
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.7 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25 (5.24%) | 10.74 | 10.64 - 11.28 | 1.5946 times | Thu 05 February 2026 | 10.69 (-3.78%) | 11.04 | 10.63 - 11.24 | 1.3735 times | Wed 04 February 2026 | 11.11 (-0.8%) | 11.10 | 10.17 - 11.26 | 2.7968 times | Tue 03 February 2026 | 11.20 (-6.04%) | 11.87 | 11.00 - 11.90 | 1.347 times | Mon 02 February 2026 | 11.92 (1.19%) | 11.74 | 11.54 - 12.20 | 0.4299 times | Fri 30 January 2026 | 11.78 (1.12%) | 11.51 | 11.46 - 11.81 | 0.464 times | Thu 29 January 2026 | 11.65 (-0.26%) | 11.62 | 11.26 - 11.67 | 0.4907 times | Wed 28 January 2026 | 11.68 (-2.83%) | 12.07 | 11.63 - 12.10 | 0.4843 times | Tue 27 January 2026 | 12.02 (-0.08%) | 12.03 | 11.72 - 12.14 | 0.5447 times | Mon 26 January 2026 | 12.03 (1.18%) | 11.93 | 11.85 - 12.13 | 0.4745 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.22 | 11.88 - 12.36 | 0.3239 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 9.7 and 11.73
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.2572 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7358 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6622 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.7961 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.7291 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5131 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4365 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.8731 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.0325 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.9642 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.6663 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.7 and 11.73
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 0.6595 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8955 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3667 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2451 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0107 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9447 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1047 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8753 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9167 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9812 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6135 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.2 | 11.46 |
| 12 day EMA | 11.55 | 11.6 | 11.76 |
| 20 day EMA | 11.8 | 11.86 | 11.98 |
| 35 day EMA | 12.03 | 12.08 | 12.16 |
| 50 day EMA | 12.24 | 12.28 | 12.34 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.34 | 11.53 |
| 12 day SMA | 11.63 | 11.68 | 11.75 |
| 20 day SMA | 11.95 | 12.03 | 12.16 |
| 35 day SMA | 12.32 | 12.36 | 12.42 |
| 50 day SMA | 12.38 | 12.4 | 12.43 |
| 100 day SMA | 13.46 | 13.5 | 13.55 |
| 150 day SMA | 13.95 | 13.99 | 14.04 |
| 200 day SMA | 14.44 | 14.45 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.