Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 14.47 and 15.02
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.57 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.12 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.72 (2.01%) | 14.42 | 14.22 - 14.77 | 1.2096 times | Wed 03 June 2026 | 14.43 (-5.93%) | 15.20 | 13.50 - 15.27 | 0.6375 times | Tue 02 June 2026 | 15.34 (-1.35%) | 15.02 | 14.90 - 15.37 | 1.5523 times | Mon 01 June 2026 | 15.55 (7.69%) | 14.82 | 14.80 - 15.71 | 1.2625 times | Fri 29 May 2026 | 14.44 (3.81%) | 14.00 | 13.91 - 14.48 | 1.2108 times | Thu 28 May 2026 | 13.91 (2.51%) | 13.61 | 13.57 - 13.93 | 0.8876 times | Wed 27 May 2026 | 13.57 (-1.02%) | 13.77 | 13.46 - 13.77 | 0.5058 times | Tue 26 May 2026 | 13.71 (4.5%) | 13.15 | 13.00 - 13.76 | 0.6479 times | Fri 22 May 2026 | 13.12 (2.34%) | 12.88 | 12.82 - 13.26 | 1.2461 times | Thu 21 May 2026 | 12.82 (-0.39%) | 12.81 | 12.59 - 12.84 | 0.8398 times | Wed 20 May 2026 | 12.87 (3.04%) | 12.63 | 12.25 - 12.90 | 0.508 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 13.01 and 15.22
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.72 (1.94%) | 14.82 | 13.50 - 15.71 | 1.0668 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.7442 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.0224 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.0922 times | Fri 08 May 2026 | 12.23 (3.64%) | 11.95 | 11.75 - 12.40 | 0.899 times | Wed 06 May 2026 | 11.80 (2.25%) | 11.30 | 11.30 - 12.13 | 0.8514 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.1715 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.9244 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.1059 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.1223 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8929 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 13.01 and 15.22
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.72 (1.94%) | 14.82 | 13.50 - 15.71 | 0.2256 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0876 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8808 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2097 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5575 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.826 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2606 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1485 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9323 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8714 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.019 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.51 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.61 | 14.7 |
| 12 day EMA | 14.03 | 13.91 | 13.82 |
| 20 day EMA | 13.47 | 13.34 | 13.23 |
| 35 day EMA | 12.77 | 12.65 | 12.55 |
| 50 day EMA | 12.16 | 12.06 | 11.96 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.73 | 14.56 |
| 12 day SMA | 13.91 | 13.72 | 13.54 |
| 20 day SMA | 13.2 | 13.05 | 12.92 |
| 35 day SMA | 12.51 | 12.41 | 12.32 |
| 50 day SMA | 11.98 | 11.9 | 11.83 |
| 100 day SMA | 11.63 | 11.61 | 11.6 |
| 150 day SMA | 11.96 | 11.97 | 11.98 |
| 200 day SMA | 12.83 | 12.83 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.