Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.96 and 10.82
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.52 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.41 (-8.04%) | 11.13 | 10.36 - 11.22 | 1.3766 times | Thu 27 August 2026 | 11.32 (2.26%) | 11.30 | 11.15 - 11.50 | 0.7187 times | Wed 26 August 2026 | 11.07 (-0.36%) | 11.11 | 10.92 - 11.33 | 0.6744 times | Tue 25 August 2026 | 11.11 (0.63%) | 11.30 | 10.98 - 11.34 | 0.7606 times | Mon 24 August 2026 | 11.04 (-3.16%) | 11.03 | 10.77 - 11.20 | 0.9067 times | Fri 21 August 2026 | 11.40 (0%) | 11.60 | 11.11 - 11.76 | 0.8878 times | Thu 20 August 2026 | 11.40 (-5.79%) | 11.99 | 11.32 - 12.12 | 1.1088 times | Wed 19 August 2026 | 12.10 (-4.57%) | 12.52 | 11.83 - 13.36 | 0.7824 times | Tue 18 August 2026 | 12.68 (-5.65%) | 12.78 | 12.50 - 13.53 | 1.2066 times | Mon 17 August 2026 | 13.44 (-1.25%) | 13.63 | 13.32 - 14.42 | 1.5774 times | Fri 14 August 2026 | 13.61 (3.81%) | 13.14 | 13.02 - 13.77 | 0.6676 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 9.82 and 10.96
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 0.9459 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.186 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.8055 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.3671 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.1791 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3183 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.0684 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.2761 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.1003 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.7533 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.9035 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.82 and 12.96
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.41 (-14.88%) | 12.00 | 10.36 - 15.50 | 0.5906 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7314 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7109 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1145 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8036 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.922 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.125 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2055 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4124 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3841 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5032 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.35 | 11.36 |
| 12 day EMA | 11.62 | 11.84 | 11.93 |
| 20 day EMA | 12.07 | 12.25 | 12.35 |
| 35 day EMA | 12.93 | 13.08 | 13.18 |
| 50 day EMA | 13.59 | 13.72 | 13.82 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.19 | 11.2 |
| 12 day SMA | 11.89 | 12.14 | 12.25 |
| 20 day SMA | 12.42 | 12.51 | 12.55 |
| 35 day SMA | 12.49 | 12.56 | 12.63 |
| 50 day SMA | 13.49 | 13.65 | 13.78 |
| 100 day SMA | 13.88 | 13.85 | 13.82 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 11.03 | 11.01 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.