Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 5.58 and 5.95
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.24 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.83 (-6.72%) | 6.07 | 5.70 - 6.07 | 1.6754 times | Wed 28 October 2026 | 6.25 (-7.95%) | 6.46 | 6.12 - 7.13 | 3.5296 times | Tue 27 October 2026 | 6.79 (13.74%) | 5.99 | 5.94 - 6.89 | 1.6557 times | Mon 26 October 2026 | 5.97 (1.02%) | 5.97 | 5.73 - 6.12 | 0.4057 times | Fri 23 October 2026 | 5.91 (-0.17%) | 5.85 | 5.79 - 6.01 | 0.4013 times | Thu 22 October 2026 | 5.92 (-4.21%) | 6.20 | 5.77 - 6.20 | 0.5391 times | Wed 21 October 2026 | 6.18 (1.81%) | 6.26 | 6.11 - 6.26 | 0.2839 times | Tue 20 October 2026 | 6.07 (-0.16%) | 6.03 | 5.88 - 6.28 | 0.3321 times | Mon 19 October 2026 | 6.08 (2.18%) | 6.15 | 5.98 - 6.24 | 0.4675 times | Fri 16 October 2026 | 5.95 (-9.16%) | 6.53 | 5.86 - 6.55 | 0.7096 times | Thu 15 October 2026 | 6.55 (1.71%) | 6.16 | 5.93 - 6.60 | 1.023 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 5.05 and 6.48
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.83 (-1.35%) | 5.97 | 5.70 - 7.13 | 2.3196 times | Fri 23 October 2026 | 5.91 (-0.67%) | 6.15 | 5.77 - 6.28 | 0.6461 times | Fri 16 October 2026 | 5.95 (-23.13%) | 7.73 | 5.86 - 7.73 | 1.232 times | Fri 09 October 2026 | 7.74 (-10.62%) | 8.68 | 7.52 - 8.78 | 1.1564 times | Fri 02 October 2026 | 8.66 (-6.78%) | 9.05 | 8.37 - 9.34 | 1.0209 times | Fri 25 September 2026 | 9.29 (2.65%) | 9.38 | 8.91 - 9.52 | 0.559 times | Fri 18 September 2026 | 9.05 (-1.52%) | 8.73 | 8.27 - 9.20 | 0.8409 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.588 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.7556 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 0.8814 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.1051 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 3.95 and 7.59
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.83 (-33.22%) | 8.91 | 5.70 - 9.34 | 0.8274 times | Wed 30 September 2026 | 8.73 (-16.22%) | 10.12 | 8.27 - 10.28 | 0.4275 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.5782 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.6935 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.6741 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.005 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.762 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.8743 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.0668 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.0913 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.391 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.56 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.28 | 6.29 |
| 12 day EMA | 6.4 | 6.5 | 6.54 |
| 20 day EMA | 6.85 | 6.96 | 7.04 |
| 35 day EMA | 7.74 | 7.85 | 7.94 |
| 50 day EMA | 8.68 | 8.8 | 8.9 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.17 | 6.15 |
| 12 day SMA | 6.16 | 6.26 | 6.35 |
| 20 day SMA | 6.85 | 7.01 | 7.13 |
| 35 day SMA | 7.77 | 7.86 | 7.95 |
| 50 day SMA | 8.56 | 8.68 | 8.81 |
| 100 day SMA | 11.45 | 11.55 | 11.66 |
| 150 day SMA | 11.94 | 11.95 | 11.96 |
| 200 day SMA | 11.31 | 11.34 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.