OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.68 and 2.83

Daily Target 12.64
Daily Target 22.72
Daily Target 32.79
Daily Target 42.87
Daily Target 52.94

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Thu 12 February 2026 2.80 (-0.71%) 2.83 2.71 - 2.86 0.959 times
Wed 11 February 2026 2.82 (0.36%) 2.83 2.74 - 2.88 0.7812 times
Tue 10 February 2026 2.81 (-0.35%) 2.80 2.77 - 2.89 0.5185 times
Mon 09 February 2026 2.82 (4.06%) 2.70 2.64 - 2.84 0.781 times
Fri 06 February 2026 2.71 (-0.73%) 2.77 2.70 - 2.81 0.9029 times
Thu 05 February 2026 2.73 (-5.86%) 2.89 2.69 - 2.90 1.738 times
Wed 04 February 2026 2.90 (1.4%) 2.88 2.86 - 2.93 0.7989 times
Tue 03 February 2026 2.86 (-2.05%) 2.92 2.80 - 3.01 1.0086 times
Mon 02 February 2026 2.92 (4.66%) 2.78 2.71 - 2.97 1.5793 times
Fri 30 January 2026 2.79 (0%) 2.74 2.71 - 2.85 0.9326 times
Thu 29 January 2026 2.79 (3.33%) 2.71 2.65 - 2.81 1.314 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.72 and 2.97

Weekly Target 12.53
Weekly Target 22.66
Weekly Target 32.7766666666667
Weekly Target 42.91
Weekly Target 53.03

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Thu 12 February 2026 2.80 (3.32%) 2.70 2.64 - 2.89 0.5586 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.1078 times
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 0.8985 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.7835 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.0291 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.0806 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.0948 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.9038 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.3392 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.2042 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.2881 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.72 and 3.09

Monthly Target 12.45
Monthly Target 22.62
Monthly Target 32.8166666666667
Monthly Target 42.99
Monthly Target 53.19

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Thu 12 February 2026 2.80 (0.36%) 2.78 2.64 - 3.01 0.3571 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.8705 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1912 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1865 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8743 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8828 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0637 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1948 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1852 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.194 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8292 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.66
50 day DMA 2.6
100 day DMA 2.69
150 day DMA 2.84
200 day DMA 2.85

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.8
12 day EMA2.792.792.78
20 day EMA2.752.752.74
35 day EMA2.692.682.67
50 day EMA2.622.612.6

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.79
12 day SMA2.82.82.79
20 day SMA2.762.762.75
35 day SMA2.662.642.63
50 day SMA2.62.62.59
100 day SMA2.692.72.7
150 day SMA2.842.842.85
200 day SMA2.852.852.85
Back to top | Use Dark Theme