Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.18 and 4.34
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.37 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.24 (2.17%) | 4.18 | 4.11 - 4.27 | 0.8621 times | Mon 08 June 2026 | 4.15 (2.72%) | 4.09 | 4.05 - 4.19 | 0.9317 times | Fri 05 June 2026 | 4.04 (-3.12%) | 4.17 | 4.01 - 4.22 | 0.6393 times | Thu 04 June 2026 | 4.17 (5.57%) | 3.89 | 3.89 - 4.19 | 0.8291 times | Wed 03 June 2026 | 3.95 (-1.25%) | 4.01 | 3.92 - 4.10 | 0.9429 times | Tue 02 June 2026 | 4.00 (-2.2%) | 4.03 | 3.95 - 4.16 | 1.4251 times | Mon 01 June 2026 | 4.09 (-4.88%) | 4.19 | 4.03 - 4.28 | 1.0354 times | Fri 29 May 2026 | 4.30 (1.65%) | 4.19 | 4.17 - 4.33 | 0.8997 times | Thu 28 May 2026 | 4.23 (6.28%) | 3.97 | 3.91 - 4.33 | 1.3093 times | Wed 27 May 2026 | 3.98 (1.02%) | 3.92 | 3.85 - 4.13 | 1.1254 times | Tue 26 May 2026 | 3.94 (9.14%) | 4.00 | 3.66 - 4.05 | 1.4763 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.15 and 4.37
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.24 (4.95%) | 4.09 | 4.05 - 4.27 | 0.5678 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.542 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.5226 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 1.1029 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.8381 times | Fri 08 May 2026 | 3.06 (2%) | 3.02 | 2.95 - 3.24 | 1.1118 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.94 | 2.92 - 3.12 | 0.4482 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.717 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.6365 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.5131 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.592 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.07 and 4.46
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.24 (-1.4%) | 4.19 | 3.89 - 4.28 | 0.5089 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4799 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6333 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9267 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8368 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9764 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3361 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3308 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9807 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9902 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1932 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.08 | 4.05 |
| 12 day EMA | 3.96 | 3.91 | 3.87 |
| 20 day EMA | 3.78 | 3.73 | 3.69 |
| 35 day EMA | 3.56 | 3.52 | 3.48 |
| 50 day EMA | 3.36 | 3.32 | 3.29 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.06 | 4.05 |
| 12 day SMA | 4.06 | 3.98 | 3.89 |
| 20 day SMA | 3.66 | 3.59 | 3.54 |
| 35 day SMA | 3.38 | 3.35 | 3.32 |
| 50 day SMA | 3.3 | 3.27 | 3.25 |
| 100 day SMA | 3.09 | 3.08 | 3.06 |
| 150 day SMA | 2.88 | 2.87 | 2.86 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.