Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.03 and 4.2
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.23 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.11 (3.53%) | 3.95 | 3.95 - 4.12 | 0.7312 times | Fri 02 October 2026 | 3.97 (2.32%) | 3.93 | 3.87 - 4.01 | 0.7271 times | Thu 01 October 2026 | 3.88 (-1.02%) | 3.92 | 3.87 - 3.95 | 0.8309 times | Wed 30 September 2026 | 3.92 (2.62%) | 3.83 | 3.76 - 3.94 | 1.4472 times | Tue 29 September 2026 | 3.82 (-3.29%) | 3.94 | 3.79 - 3.97 | 0.93 times | Mon 28 September 2026 | 3.95 (0.51%) | 3.91 | 3.91 - 4.02 | 1.4659 times | Fri 25 September 2026 | 3.93 (0%) | 3.94 | 3.78 - 4.00 | 0.8202 times | Thu 24 September 2026 | 3.93 (-1.5%) | 3.99 | 3.93 - 4.12 | 1.198 times | Wed 23 September 2026 | 3.99 (0%) | 3.97 | 3.84 - 4.01 | 0.6635 times | Tue 22 September 2026 | 3.99 (8.13%) | 3.70 | 3.70 - 4.02 | 1.1861 times | Mon 21 September 2026 | 3.69 (3.65%) | 3.57 | 3.57 - 3.74 | 1.0797 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.03 and 4.2
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.11 (3.53%) | 3.95 | 3.95 - 4.12 | 0.1773 times | Fri 02 October 2026 | 3.97 (1.02%) | 3.91 | 3.76 - 4.02 | 1.3093 times | Fri 25 September 2026 | 3.93 (10.39%) | 3.57 | 3.57 - 4.12 | 1.1993 times | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.8241 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.9394 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.6351 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.5774 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.1115 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.0998 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.1269 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6028 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.99 and 4.24
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.11 (4.85%) | 3.92 | 3.87 - 4.12 | 0.1286 times | Wed 30 September 2026 | 3.92 (9.19%) | 3.59 | 3.15 - 4.12 | 1.2497 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.939 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7867 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.5408 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.633 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6988 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 1.0226 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.9233 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0774 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.4743 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.92 | 3.89 |
| 12 day EMA | 3.87 | 3.83 | 3.8 |
| 20 day EMA | 3.8 | 3.77 | 3.75 |
| 35 day EMA | 3.79 | 3.77 | 3.76 |
| 50 day EMA | 3.81 | 3.8 | 3.79 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.9 |
| 12 day SMA | 3.9 | 3.84 | 3.8 |
| 20 day SMA | 3.69 | 3.66 | 3.64 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.91 | 3.89 | 3.88 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.