OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 23.33 and 24.57

Daily Target 123.1
Daily Target 223.55
Daily Target 324.343333333333
Daily Target 424.79
Daily Target 525.58

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 11 March 2026 23.99 (-6.33%) 25.10 23.90 - 25.14 1.2261 times
Mon 09 March 2026 25.61 (0.2%) 25.12 24.85 - 25.71 1.1357 times
Fri 06 March 2026 25.56 (-0.97%) 25.52 24.81 - 25.84 0.5558 times
Thu 05 March 2026 25.81 (2.99%) 25.21 25.11 - 25.83 1.1706 times
Wed 04 March 2026 25.06 (1.25%) 24.92 24.77 - 25.36 0.7881 times
Tue 03 March 2026 24.75 (0.98%) 24.30 23.92 - 25.16 1.0466 times
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.2939 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.9163 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 1.0121 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8549 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0775 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.04 and 24.85

Weekly Target 122.72
Weekly Target 223.36
Weekly Target 324.533333333333
Weekly Target 425.17
Weekly Target 526.34

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 11 March 2026 23.99 (-6.14%) 25.12 23.90 - 25.71 0.5208 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.0706 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1573 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.8562 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2025 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.6733 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.2913 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 0.9923 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7194 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.5162 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.4108 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.98 and 24.92

Monthly Target 122.64
Monthly Target 223.31
Monthly Target 324.576666666667
Monthly Target 425.25
Monthly Target 526.52

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 11 March 2026 23.99 (-3.15%) 24.31 23.90 - 25.84 0.5196 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.018 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8905 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7223 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7046 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8098 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2341 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1698 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7758 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1555 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9389 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.78
20 day DMA 24.65
35 day DMA 25.34
50 day DMA 27.36
100 day DMA 31.27
150 day DMA 32.49
200 day DMA 31.58

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.3825.27
12 day EMA24.9225.0925
20 day EMA25.1325.2525.21
35 day EMA26.3526.4926.54
50 day EMA27.6427.7927.88

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.3625.14
12 day SMA24.7824.8424.77
20 day SMA24.6524.7524.74
35 day SMA25.3425.4825.61
50 day SMA27.3627.5527.7
100 day SMA31.2731.4231.55
150 day SMA32.4932.5232.54
200 day SMA31.5831.631.61
Back to top | Use Dark Theme