OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 21.11 and 21.89

Daily Target 120.56
Daily Target 220.88
Daily Target 321.34
Daily Target 421.66
Daily Target 522.12

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 24 June 2026 21.20 (0.19%) 21.06 21.02 - 21.80 0.6185 times
Tue 23 June 2026 21.16 (5.75%) 20.23 20.07 - 21.21 1.0735 times
Mon 22 June 2026 20.01 (-3.29%) 20.35 19.77 - 20.92 0.717 times
Thu 18 June 2026 20.69 (-1.8%) 21.14 20.26 - 21.14 0.585 times
Wed 17 June 2026 21.07 (-4.79%) 21.86 21.02 - 22.13 1.1454 times
Tue 16 June 2026 22.13 (0.32%) 22.06 21.83 - 22.37 0.5225 times
Mon 15 June 2026 22.06 (-0.76%) 22.59 21.97 - 22.86 1.4912 times
Fri 12 June 2026 22.23 (1.65%) 21.87 21.47 - 22.31 1.5188 times
Thu 11 June 2026 21.87 (0.88%) 21.43 21.27 - 22.05 1.2977 times
Wed 10 June 2026 21.68 (-2.17%) 21.86 21.53 - 22.35 1.0305 times
Tue 09 June 2026 22.16 (-1.6%) 22.31 21.78 - 22.89 0.6707 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 20.49 and 22.52

Weekly Target 118.89
Weekly Target 220.05
Weekly Target 320.923333333333
Weekly Target 422.08
Weekly Target 522.95

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 24 June 2026 21.20 (2.46%) 20.35 19.77 - 21.80 0.5232 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 0.8132 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.1913 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.2498 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.3552 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.3487 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.5741 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.78 - 24.82 0.8926 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.79 - 23.81 0.4674 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.5844 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.6665 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 17.55 and 23.43

Monthly Target 116.33
Monthly Target 218.76
Monthly Target 322.206666666667
Monthly Target 424.64
Monthly Target 528.09

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 24 June 2026 21.20 (-11.07%) 23.61 19.77 - 25.65 1.1916 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8245 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9003 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9676 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.6184 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7141 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5792 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.565 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6495 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 0.9897 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 0.9381 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.57
20 day DMA 22.48
35 day DMA 22.85
50 day DMA 22.89
100 day DMA 23.23
150 day DMA 26.24
200 day DMA 29.03

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0320.96
12 day EMA21.6121.6821.77
20 day EMA22.0322.1222.22
35 day EMA22.3622.4322.51
50 day EMA22.5622.6222.68

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.0121.19
12 day SMA21.5721.7321.93
20 day SMA22.4822.5922.71
35 day SMA22.8522.9222.98
50 day SMA22.8922.9122.93
100 day SMA23.2323.2823.34
150 day SMA26.2426.3326.41
200 day SMA29.0329.0929.15
Back to top | Use Dark Theme