OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 23.08 and 23.88

Daily Target 122.52
Daily Target 222.84
Daily Target 323.323333333333
Daily Target 423.64
Daily Target 524.12

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 04 May 2026 23.15 (-0.22%) 23.12 23.01 - 23.81 1.3602 times
Fri 01 May 2026 23.20 (2.38%) 23.24 22.79 - 23.82 1.1345 times
Thu 30 April 2026 22.66 (1.34%) 22.36 22.05 - 22.73 0.8705 times
Wed 29 April 2026 22.36 (-0.58%) 22.28 21.93 - 22.39 0.8783 times
Tue 28 April 2026 22.49 (-0.09%) 22.59 22.44 - 22.91 0.9309 times
Mon 27 April 2026 22.51 (0.45%) 22.42 22.30 - 22.88 0.7461 times
Fri 24 April 2026 22.41 (0.54%) 22.29 22.00 - 22.45 0.8193 times
Thu 23 April 2026 22.29 (-5.11%) 22.79 21.86 - 23.11 1.3112 times
Wed 22 April 2026 23.49 (0.77%) 23.62 23.19 - 23.73 1.083 times
Tue 21 April 2026 23.31 (-0.21%) 23.37 23.13 - 24.03 0.866 times
Mon 20 April 2026 23.36 (-0.47%) 22.81 22.81 - 23.59 1.1217 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.08 and 23.88

Weekly Target 122.52
Weekly Target 222.84
Weekly Target 323.323333333333
Weekly Target 423.64
Weekly Target 524.12

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 04 May 2026 23.15 (-0.22%) 23.12 23.01 - 23.81 0.2793 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.9364 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 1.068 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 1.178 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.3152 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.64 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.9683 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.7938 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.397 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.4239 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.5393 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.46 and 23.49

Monthly Target 122.22
Monthly Target 222.69
Monthly Target 323.253333333333
Monthly Target 423.72
Monthly Target 524.28

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 04 May 2026 23.15 (2.16%) 23.24 22.79 - 23.82 0.1257 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 1.1222 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.206 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0172 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8901 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.722 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7043 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8095 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2337 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1693 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7755 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.89
20 day DMA 22.53
35 day DMA 22.48
50 day DMA 23.14
100 day DMA 26.46
150 day DMA 29.82
200 day DMA 30.48

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.7822.57
12 day EMA22.7822.7122.62
20 day EMA22.7222.6822.63
35 day EMA22.9622.9522.93
50 day EMA23.2123.2123.21

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6422.49
12 day SMA22.8922.922.89
20 day SMA22.5322.5122.47
35 day SMA22.4822.4822.5
50 day SMA23.1423.1723.19
100 day SMA26.4626.5626.67
150 day SMA29.8229.9130.01
200 day SMA30.4830.530.53
Back to top | Use Dark Theme