Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 89.83 and 91.64
| Daily Target 1 | 89.49 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 91.296666666667 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 93.11 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.86 (-1.28%) | 92.42 | 90.61 - 92.42 | 0.7476 times | Thu 20 August 2026 | 92.04 (-0.32%) | 91.86 | 91.62 - 93.06 | 0.8737 times | Wed 19 August 2026 | 92.34 (1.23%) | 92.25 | 91.62 - 92.60 | 0.9071 times | Tue 18 August 2026 | 91.22 (-1.52%) | 93.09 | 91.13 - 93.78 | 0.9779 times | Mon 17 August 2026 | 92.63 (-0.26%) | 92.87 | 91.93 - 93.08 | 1.0985 times | Fri 14 August 2026 | 92.87 (0%) | 92.39 | 92.17 - 93.24 | 0.7252 times | Thu 13 August 2026 | 92.87 (0.79%) | 92.31 | 92.07 - 93.54 | 1.0811 times | Wed 12 August 2026 | 92.14 (-2.27%) | 94.49 | 92.07 - 94.49 | 0.8877 times | Tue 11 August 2026 | 94.28 (2.07%) | 92.41 | 92.41 - 95.09 | 1.1294 times | Mon 10 August 2026 | 92.37 (-1.51%) | 93.02 | 91.83 - 93.57 | 1.5715 times | Fri 07 August 2026 | 93.79 (0.8%) | 93.01 | 92.68 - 93.97 | 0.8179 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 89.15 and 92.32
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 91.75 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.8382 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 0.982 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.6268 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.7613 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.149 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.8106 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.6113 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4673 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.8998 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.8538 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.0762 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 87.43 and 98.52
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.86 (2.76%) | 88.54 | 84.00 - 95.09 | 0.7478 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9198 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2179 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.068 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1126 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0171 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1425 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7406 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0775 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9562 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8126 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 92.54 |
| 20 day DMA | 92.03 |
| 35 day DMA | 91.57 |
| 50 day DMA | 90.85 |
| 100 day DMA | 89.55 |
| 150 day DMA | 88.71 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.2 | 92.28 |
| 12 day EMA | 92.05 | 92.27 | 92.31 |
| 20 day EMA | 91.95 | 92.06 | 92.06 |
| 35 day EMA | 91.38 | 91.41 | 91.37 |
| 50 day EMA | 90.74 | 90.73 | 90.68 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 92.22 | 92.39 |
| 12 day SMA | 92.54 | 92.71 | 92.77 |
| 20 day SMA | 92.03 | 92.1 | 92.12 |
| 35 day SMA | 91.57 | 91.55 | 91.54 |
| 50 day SMA | 90.85 | 90.81 | 90.76 |
| 100 day SMA | 89.55 | 89.52 | 89.48 |
| 150 day SMA | 88.71 | 88.69 | 88.66 |
| 200 day SMA | 87.34 | 87.3 | 87.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.