Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 82.04 and 82.92
| Daily Target 1 | 81.37 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 82.253333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.13 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.28 (0.18%) | 82.22 | 81.80 - 82.68 | 0.7377 times | Fri 05 December 2025 | 82.13 (-0.57%) | 82.53 | 81.19 - 82.53 | 0.5785 times | Thu 04 December 2025 | 82.60 (-0.17%) | 82.46 | 81.70 - 82.93 | 0.5304 times | Wed 03 December 2025 | 82.74 (1.66%) | 81.39 | 81.39 - 82.98 | 0.739 times | Tue 02 December 2025 | 81.39 (0.35%) | 81.50 | 80.92 - 81.60 | 0.5216 times | Mon 01 December 2025 | 81.11 (-1.33%) | 81.84 | 80.87 - 82.42 | 0.9229 times | Fri 28 November 2025 | 82.20 (0.11%) | 82.12 | 81.62 - 82.79 | 0.7369 times | Wed 26 November 2025 | 82.11 (0.43%) | 81.57 | 80.71 - 82.78 | 3.5579 times | Tue 25 November 2025 | 81.76 (1.81%) | 80.85 | 80.85 - 82.85 | 0.863 times | Mon 24 November 2025 | 80.31 (-1.62%) | 81.55 | 80.00 - 81.55 | 0.8123 times | Fri 21 November 2025 | 81.63 (0.83%) | 81.02 | 80.64 - 82.56 | 1.0368 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 82.04 and 82.92
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.28 (0.18%) | 82.22 | 81.80 - 82.68 | 0.205 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.9149 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.6589 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.2246 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 1.2143 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.5576 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2495 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 1.0516 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.9352 times | Fri 17 October 2025 | 77.27 (2.96%) | 75.42 | 74.80 - 78.59 | 0.9884 times | Fri 10 October 2025 | 75.05 (-5.89%) | 79.71 | 74.89 - 80.10 | 1.0349 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.58 and 83.69
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.28 (0.1%) | 81.84 | 80.87 - 82.98 | 0.2266 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1442 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9723 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0796 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9468 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9469 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9683 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9953 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2883 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4318 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.1301 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 81.77 |
| 20 day DMA | 82.56 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.33 |
| 100 day DMA | 81.09 |
| 150 day DMA | 80.03 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.15 | 82.16 |
| 12 day EMA | 82.07 | 82.03 | 82.01 |
| 20 day EMA | 81.89 | 81.85 | 81.82 |
| 35 day EMA | 81.4 | 81.35 | 81.3 |
| 50 day EMA | 80.72 | 80.66 | 80.6 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 81.99 | 82.01 |
| 12 day SMA | 81.77 | 81.72 | 81.71 |
| 20 day SMA | 82.56 | 82.67 | 82.78 |
| 35 day SMA | 81.16 | 81.02 | 80.86 |
| 50 day SMA | 80.33 | 80.33 | 80.33 |
| 100 day SMA | 81.09 | 81.03 | 80.97 |
| 150 day SMA | 80.03 | 80.02 | 80 |
| 200 day SMA | 80.02 | 80.01 | 80.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.