Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 86.17 and 89.27
| Daily Target 1 | 83.79 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 86.89 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 89.99 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.09 (1.27%) | 85.45 | 85.24 - 88.34 | 0.9423 times | Mon 23 March 2026 | 86.00 (2.02%) | 85.28 | 85.00 - 86.55 | 0.964 times | Fri 20 March 2026 | 84.30 (-3.64%) | 87.49 | 83.78 - 87.78 | 0.8458 times | Thu 19 March 2026 | 87.48 (0.08%) | 86.90 | 86.56 - 88.87 | 0.5552 times | Tue 17 March 2026 | 87.41 (0.33%) | 87.69 | 85.96 - 88.00 | 1.0361 times | Mon 16 March 2026 | 87.12 (-0.65%) | 87.59 | 87.01 - 88.89 | 1.3486 times | Fri 13 March 2026 | 87.69 (2.79%) | 85.96 | 85.22 - 87.81 | 1.1582 times | Thu 12 March 2026 | 85.31 (-0.57%) | 85.21 | 84.02 - 86.15 | 0.8089 times | Wed 11 March 2026 | 85.80 (-2.42%) | 85.86 | 84.39 - 86.54 | 1.1403 times | Mon 09 March 2026 | 87.93 (-2.34%) | 89.42 | 86.95 - 89.42 | 1.2006 times | Fri 06 March 2026 | 90.04 (0.87%) | 88.16 | 87.26 - 90.41 | 1.3288 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.05 and 89.39
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.09 (3.31%) | 85.28 | 85.00 - 88.34 | 0.3906 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7758 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.8828 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.5144 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.337 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.3454 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2958 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.348 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.2814 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8288 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6709 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.25 and 92.25
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 86.97 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.09 (2.34%) | 84.84 | 83.41 - 90.41 | 0.8299 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3059 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8465 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2315 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0929 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9287 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0311 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9043 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9044 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9248 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9506 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 87.12 |
| 20 day DMA | 86.73 |
| 35 day DMA | 86.9 |
| 50 day DMA | 87.01 |
| 100 day DMA | 84.63 |
| 150 day DMA | 83.56 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.19 | 86.29 |
| 12 day EMA | 86.7 | 86.63 | 86.74 |
| 20 day EMA | 86.74 | 86.7 | 86.77 |
| 35 day EMA | 86.67 | 86.64 | 86.68 |
| 50 day EMA | 86.53 | 86.51 | 86.53 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 86.46 | 86.8 |
| 12 day SMA | 87.12 | 87.3 | 87.34 |
| 20 day SMA | 86.73 | 86.62 | 86.65 |
| 35 day SMA | 86.9 | 86.96 | 87.02 |
| 50 day SMA | 87.01 | 86.95 | 86.85 |
| 100 day SMA | 84.63 | 84.54 | 84.47 |
| 150 day SMA | 83.56 | 83.54 | 83.51 |
| 200 day SMA | 82.32 | 82.27 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.