Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 88.7 and 90.45
| Daily Target 1 | 87.36 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 89.106666666667 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 90.86 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.23 (1.5%) | 88.17 | 88.17 - 89.92 | 1.222 times | Mon 08 June 2026 | 87.91 (1.31%) | 86.77 | 86.55 - 88.15 | 0.7208 times | Fri 05 June 2026 | 86.77 (0.35%) | 86.76 | 86.65 - 87.76 | 0.6508 times | Thu 04 June 2026 | 86.47 (0.82%) | 86.66 | 85.84 - 87.26 | 0.5737 times | Wed 03 June 2026 | 85.77 (-0.03%) | 85.85 | 85.08 - 87.12 | 1.5069 times | Tue 02 June 2026 | 85.80 (2.61%) | 83.60 | 83.60 - 86.18 | 1.2759 times | Mon 01 June 2026 | 83.62 (-3.51%) | 85.72 | 82.74 - 85.84 | 1.2958 times | Fri 29 May 2026 | 86.66 (-0.72%) | 87.31 | 86.44 - 87.67 | 1.3923 times | Thu 28 May 2026 | 87.29 (-0.86%) | 87.67 | 87.15 - 88.13 | 0.7135 times | Wed 27 May 2026 | 88.05 (-0.28%) | 88.30 | 87.10 - 88.77 | 0.6483 times | Tue 26 May 2026 | 88.30 (1.09%) | 87.79 | 87.36 - 88.72 | 0.8561 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 87.89 and 91.26
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.23 (2.84%) | 86.77 | 86.55 - 89.92 | 0.4054 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.1067 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7534 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.9728 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.218 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.7019 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8616 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8879 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.7029 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3893 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.8213 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.99 and 93.17
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.23 (2.97%) | 85.72 | 82.74 - 89.92 | 0.3691 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.165 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2136 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1094 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2463 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8079 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1753 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.043 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8864 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9841 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8631 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 86.94 |
| 20 day DMA | 87.4 |
| 35 day DMA | 87.98 |
| 50 day DMA | 88.19 |
| 100 day DMA | 87.61 |
| 150 day DMA | 86.04 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 86.85 | 86.32 |
| 12 day EMA | 87.21 | 86.84 | 86.65 |
| 20 day EMA | 87.35 | 87.15 | 87.07 |
| 35 day EMA | 87.59 | 87.49 | 87.46 |
| 50 day EMA | 87.93 | 87.88 | 87.88 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 86.54 | 85.69 |
| 12 day SMA | 86.94 | 86.72 | 86.6 |
| 20 day SMA | 87.4 | 87.35 | 87.36 |
| 35 day SMA | 87.98 | 87.93 | 87.91 |
| 50 day SMA | 88.19 | 88.12 | 88.08 |
| 100 day SMA | 87.61 | 87.59 | 87.56 |
| 150 day SMA | 86.04 | 85.96 | 85.9 |
| 200 day SMA | 84.76 | 84.74 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.