Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 41.49 and 41.75
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.96 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.65 (0.12%) | 41.70 | 41.59 - 41.85 | 0.5397 times | Mon 08 December 2025 | 41.60 (1.71%) | 41.30 | 38.36 - 41.95 | 2.165 times | Fri 05 December 2025 | 40.90 (-0.1%) | 41.25 | 40.90 - 41.50 | 0.5335 times | Thu 04 December 2025 | 40.94 (4.23%) | 39.25 | 39.20 - 41.17 | 0.8189 times | Wed 03 December 2025 | 39.28 (2.03%) | 38.43 | 38.30 - 39.41 | 2.2022 times | Tue 02 December 2025 | 38.50 (-0.77%) | 38.94 | 38.50 - 38.95 | 0.366 times | Mon 01 December 2025 | 38.80 (0.05%) | 38.44 | 36.75 - 39.98 | 0.5335 times | Fri 28 November 2025 | 38.78 (-0.44%) | 39.00 | 38.75 - 39.00 | 0.2543 times | Wed 26 November 2025 | 38.95 (-0.13%) | 39.00 | 38.56 - 39.58 | 0.9615 times | Tue 25 November 2025 | 39.00 (0.26%) | 38.99 | 37.66 - 39.29 | 1.6253 times | Mon 24 November 2025 | 38.90 (-0.92%) | 39.75 | 38.50 - 39.75 | 1.2469 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.01 and 43.6
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.65 (1.83%) | 41.30 | 38.36 - 41.95 | 1.0228 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.6843 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.5459 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.8679 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 1.0392 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.8679 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0516 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.581 times | Fri 24 October 2025 | 35.93 (0%) | 36.55 | 35.75 - 36.84 | 0.5982 times | Fri 17 October 2025 | 35.93 (3.16%) | 34.85 | 34.85 - 36.47 | 0.7413 times | Fri 10 October 2025 | 34.83 (-3.57%) | 36.13 | 34.50 - 36.29 | 0.699 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.2 and 44.4
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.65 (7.4%) | 38.44 | 36.75 - 41.95 | 0.4479 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.715 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6532 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0325 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8501 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7738 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4055 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6843 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0304 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.4072 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.5562 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.09 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.52 | 39.98 |
| 12 day EMA | 39.66 | 39.3 | 38.88 |
| 20 day EMA | 38.74 | 38.43 | 38.1 |
| 35 day EMA | 37.89 | 37.67 | 37.44 |
| 50 day EMA | 37.2 | 37.02 | 36.83 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.24 | 39.68 |
| 12 day SMA | 39.71 | 39.3 | 38.78 |
| 20 day SMA | 38.09 | 37.77 | 37.45 |
| 35 day SMA | 36.98 | 36.83 | 36.67 |
| 50 day SMA | 36.68 | 36.6 | 36.52 |
| 100 day SMA | 36.31 | 36.24 | 36.17 |
| 150 day SMA | 35.35 | 35.32 | 35.3 |
| 200 day SMA | 34.41 | 34.34 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.