Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 47.82 and 49.52
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.91 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.33 (1.94%) | 47.30 | 47.30 - 49.00 | 0.8161 times | Mon 01 June 2026 | 47.41 (-1.33%) | 48.06 | 46.54 - 48.10 | 0.5502 times | Fri 29 May 2026 | 48.05 (-2.36%) | 49.52 | 48.05 - 49.60 | 0.5461 times | Thu 28 May 2026 | 49.21 (0.08%) | 49.59 | 48.90 - 50.68 | 1.9759 times | Wed 27 May 2026 | 49.17 (2.52%) | 48.06 | 47.90 - 50.24 | 3.3729 times | Tue 26 May 2026 | 47.96 (1.59%) | 47.69 | 47.44 - 48.70 | 1.1291 times | Fri 22 May 2026 | 47.21 (0.08%) | 47.39 | 47.00 - 48.07 | 0.6423 times | Thu 21 May 2026 | 47.17 (1.09%) | 46.70 | 46.70 - 47.33 | 0.3314 times | Wed 20 May 2026 | 46.66 (1.88%) | 46.00 | 46.00 - 47.42 | 0.3804 times | Tue 19 May 2026 | 45.80 (0.48%) | 45.65 | 45.25 - 45.95 | 0.2557 times | Mon 18 May 2026 | 45.58 (0.49%) | 45.75 | 45.58 - 46.38 | 0.315 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 47.44 and 49.9
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.33 (0.58%) | 48.06 | 46.54 - 49.00 | 0.7309 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 3.7571 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 1.0295 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.6991 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.3851 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.3621 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 0.767 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.4376 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 0.6816 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.1499 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 0.6586 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 47.44 and 49.9
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.33 (0.58%) | 48.06 | 46.54 - 49.00 | 0.2645 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 2.3342 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.1334 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.8003 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.0665 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6443 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3073 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7295 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6665 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0534 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8673 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.49 |
| 100 day DMA | 43.72 |
| 150 day DMA | 41.96 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.93 | 48.19 |
| 12 day EMA | 47.48 | 47.33 | 47.32 |
| 20 day EMA | 46.91 | 46.76 | 46.69 |
| 35 day EMA | 46.11 | 45.98 | 45.9 |
| 50 day EMA | 45.45 | 45.33 | 45.25 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.36 | 48.32 |
| 12 day SMA | 47.33 | 47.13 | 46.98 |
| 20 day SMA | 46.56 | 46.38 | 46.21 |
| 35 day SMA | 46.14 | 46.06 | 46.01 |
| 50 day SMA | 45.49 | 45.36 | 45.24 |
| 100 day SMA | 43.72 | 43.64 | 43.56 |
| 150 day SMA | 41.96 | 41.88 | 41.8 |
| 200 day SMA | 40.61 | 40.54 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.