OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.22 and 2.38

Daily Target 12.19
Daily Target 22.24
Daily Target 32.3466666666667
Daily Target 42.4
Daily Target 52.51

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.30 (-6.5%) 2.42 2.29 - 2.45 0.7825 times
Thu 26 March 2026 2.46 (2.5%) 2.42 2.31 - 2.53 0.5081 times
Wed 25 March 2026 2.40 (-0.83%) 2.42 2.39 - 2.56 0.9722 times
Tue 24 March 2026 2.42 (-5.1%) 2.56 2.37 - 2.56 0.9765 times
Mon 23 March 2026 2.55 (-2.67%) 2.56 2.46 - 2.69 1.5432 times
Fri 20 March 2026 2.62 (13.91%) 2.26 2.24 - 2.72 2.3203 times
Thu 19 March 2026 2.30 (14.43%) 2.26 2.12 - 2.42 1.7948 times
Tue 17 March 2026 2.01 (3.08%) 1.95 1.92 - 2.05 0.3301 times
Mon 16 March 2026 1.95 (-1.02%) 1.97 1.89 - 2.00 0.4024 times
Fri 13 March 2026 1.97 (-1.99%) 2.01 1.95 - 2.10 0.37 times
Thu 12 March 2026 2.01 (-2.9%) 2.08 1.97 - 2.08 0.3195 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.1 and 2.5

Weekly Target 12.03
Weekly Target 22.16
Weekly Target 32.4266666666667
Weekly Target 42.56
Weekly Target 52.83

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.569 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.5903 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.28 1.3248 times
Fri 06 March 2026 1.92 (17.79%) 1.57 1.55 - 1.97 1.3568 times
Fri 27 February 2026 1.63 (10.88%) 1.45 1.44 - 1.67 0.61 times
Fri 20 February 2026 1.47 (3.52%) 1.40 1.36 - 1.55 0.3289 times
Fri 13 February 2026 1.42 (0%) 1.51 1.41 - 1.58 0.0992 times
Fri 13 February 2026 1.42 (-11.25%) 1.59 1.42 - 1.66 0.635 times
Fri 06 February 2026 1.60 (2.56%) 1.56 1.40 - 1.61 1.179 times
Fri 30 January 2026 1.56 (-7.69%) 1.68 1.50 - 1.84 1.307 times
Fri 23 January 2026 1.69 (7.64%) 1.53 1.48 - 1.77 0.8309 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.93 and 3.1

Monthly Target 11.02
Monthly Target 21.66
Monthly Target 32.19
Monthly Target 42.83
Monthly Target 53.36

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.30 (41.1%) 1.57 1.55 - 2.72 1.0605 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5179 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7107 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8092 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6551 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.4354 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9593 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8901 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.2112 times
Mon 30 June 2025 0.33 (22.22%) 0.28 0.27 - 0.35 0.7507 times
Fri 30 May 2025 0.27 (-18.18%) 0.34 0.27 - 0.34 0.2114 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.26
20 day DMA 2.07
35 day DMA 1.83
50 day DMA 1.76
100 day DMA 1.65
150 day DMA 1.57
200 day DMA 1.31

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.412.39
12 day EMA2.262.252.21
20 day EMA2.132.112.07
35 day EMA1.981.961.93
50 day EMA1.831.811.78

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.492.46
12 day SMA2.262.242.2
20 day SMA2.072.031.98
35 day SMA1.831.81.78
50 day SMA1.761.751.73
100 day SMA1.651.641.63
150 day SMA1.571.561.55
200 day SMA1.311.31.28
Back to top | Use Dark Theme