Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.53 and 1.69
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.71 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.60 (10.34%) | 1.45 | 1.45 - 1.61 | 0.8073 times | Thu 05 February 2026 | 1.45 (-2.03%) | 1.45 | 1.44 - 1.50 | 0.7598 times | Wed 04 February 2026 | 1.48 (-4.52%) | 1.51 | 1.40 - 1.55 | 1.3324 times | Tue 03 February 2026 | 1.55 (2.65%) | 1.50 | 1.45 - 1.56 | 0.9782 times | Mon 02 February 2026 | 1.51 (-3.21%) | 1.56 | 1.47 - 1.60 | 0.8649 times | Fri 30 January 2026 | 1.56 (0%) | 1.52 | 1.51 - 1.61 | 0.7611 times | Thu 29 January 2026 | 1.56 (0.65%) | 1.59 | 1.50 - 1.59 | 0.6754 times | Wed 28 January 2026 | 1.55 (-14.36%) | 1.84 | 1.53 - 1.84 | 2.3439 times | Tue 27 January 2026 | 1.81 (3.43%) | 1.74 | 1.71 - 1.84 | 0.741 times | Mon 26 January 2026 | 1.75 (3.55%) | 1.68 | 1.62 - 1.76 | 0.736 times | Fri 23 January 2026 | 1.69 (-3.98%) | 1.70 | 1.66 - 1.75 | 0.8127 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.5 and 1.71
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 1.2345 times | Fri 30 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.3685 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 0.8701 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.6161 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 0.9984 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.6321 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.1669 times | Fri 19 December 2025 | 1.47 (-10.37%) | 1.63 | 1.26 - 1.64 | 0.9622 times | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.9299 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2215 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.4836 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.5 and 1.71
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 0.242 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.8033 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9146 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7405 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.7528 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.0843 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.0061 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.369 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8485 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.239 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.1947 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.51 | 1.54 |
| 12 day EMA | 1.57 | 1.57 | 1.59 |
| 20 day EMA | 1.59 | 1.59 | 1.61 |
| 35 day EMA | 1.6 | 1.6 | 1.61 |
| 50 day EMA | 1.59 | 1.59 | 1.6 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.53 |
| 12 day SMA | 1.61 | 1.61 | 1.62 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.3 | 1.29 | 1.28 |
| 200 day SMA | 1.05 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.