OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.75 and 2.94

Daily Target 12.59
Daily Target 22.71
Daily Target 32.7833333333333
Daily Target 42.9
Daily Target 52.97

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (0.71%) 2.79 2.67 - 2.86 0.7894 times
Fri 21 August 2026 2.80 (2.19%) 2.76 2.71 - 2.83 0.8546 times
Thu 20 August 2026 2.74 (-6.48%) 2.88 2.72 - 2.93 0.7355 times
Wed 19 August 2026 2.93 (3.17%) 2.90 2.84 - 2.95 1.8449 times
Tue 18 August 2026 2.84 (-1.73%) 2.87 2.80 - 2.91 1.2416 times
Mon 17 August 2026 2.89 (2.12%) 2.83 2.80 - 2.92 1.1215 times
Fri 14 August 2026 2.83 (1.07%) 2.80 2.75 - 2.87 0.7962 times
Thu 13 August 2026 2.80 (6.87%) 2.65 2.62 - 2.88 1.4392 times
Wed 12 August 2026 2.62 (1.55%) 2.44 2.43 - 2.65 0.5976 times
Tue 11 August 2026 2.58 (-1.53%) 2.62 2.53 - 2.65 0.5795 times
Mon 10 August 2026 2.62 (-0.38%) 2.59 2.53 - 2.62 0.8035 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.75 and 2.94

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.7833333333333
Weekly Target 42.9
Weekly Target 52.97

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (0.71%) 2.79 2.67 - 2.86 0.1958 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.4379 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 1.0455 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.2422 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.8653 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.1567 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.5077 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.9806 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 1.4007 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 1.1677 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 5.1681 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.52 and 3.25

Monthly Target 11.93
Monthly Target 22.38
Monthly Target 32.6633333333333
Monthly Target 43.11
Monthly Target 53.39

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 2.82 (28.18%) 2.22 2.22 - 2.95 0.616 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8539 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9062 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.9133 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5104 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2841 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5608 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7696 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8763 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7094 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.6373 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.76
20 day DMA 2.62
35 day DMA 2.55
50 day DMA 2.53
100 day DMA 2.58
150 day DMA 2.33
200 day DMA 2.13

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.742.732.72
20 day EMA2.682.662.65
35 day EMA2.612.62.59
50 day EMA2.542.532.52

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.85
12 day SMA2.762.742.73
20 day SMA2.622.62.58
35 day SMA2.552.542.54
50 day SMA2.532.522.51
100 day SMA2.582.582.57
150 day SMA2.332.322.31
200 day SMA2.132.132.12
Back to top | Use Dark Theme