login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.95 and 35

Daily Target 1	33.16
Daily Target 2	33.69
Daily Target 3	34.213333333333
Daily Target 4	34.74
Daily Target 5	35.26

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 05 June 2026	34.21 (1.63%)	33.74	33.69 - 34.74	1.5542 times
Thu 04 June 2026	33.66 (3.12%)	32.95	32.78 - 33.78	1.0756 times
Wed 03 June 2026	32.64 (-3.46%)	33.87	32.56 - 33.98	0.7864 times
Tue 02 June 2026	33.81 (2.83%)	32.88	32.87 - 33.94	1.1616 times
Mon 01 June 2026	32.88 (-0.09%)	33.01	32.15 - 33.88	0.7341 times
Fri 29 May 2026	32.91 (0.03%)	32.94	32.74 - 33.50	0.8236 times
Thu 28 May 2026	32.90 (-1.08%)	33.44	32.68 - 33.56	0.6691 times
Wed 27 May 2026	33.26 (-1.31%)	33.87	33.18 - 34.38	2.2825 times
Tue 26 May 2026	33.70 (-0.18%)	33.77	33.34 - 34.43	0.4449 times
Fri 22 May 2026	33.76 (0%)	33.91	33.64 - 34.12	0.4681 times
Thu 21 May 2026	33.76 (0.6%)	33.37	33.37 - 33.90	1.1569 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.18 and 35.77

Weekly Target 1	31.11
Weekly Target 2	32.66
Weekly Target 3	33.7
Weekly Target 4	35.25
Weekly Target 5	36.29

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 05 June 2026	34.21 (3.95%)	33.01	32.15 - 34.74	2.2338 times
Fri 29 May 2026	32.91 (-2.52%)	33.77	32.68 - 34.43	1.7746 times
Fri 22 May 2026	33.76 (2.99%)	32.85	32.85 - 34.15	1.2554 times
Fri 15 May 2026	32.78 (-1.74%)	33.45	32.47 - 33.62	0.445 times
Fri 08 May 2026	33.36 (0.82%)	33.37	33.01 - 33.47	0.4787 times
Wed 06 May 2026	33.09 (-1.28%)	33.52	32.73 - 33.53	0.3512 times
Fri 01 May 2026	33.52 (-0.77%)	33.98	32.89 - 34.08	0.9398 times
Fri 24 April 2026	33.78 (-3.65%)	35.39	33.71 - 35.47	0.7137 times
Fri 17 April 2026	35.06 (1.89%)	34.27	34.22 - 35.47	1.0991 times
Fri 10 April 2026	34.41 (4.59%)	32.86	32.86 - 34.78	0.7088 times
Thu 02 April 2026	32.90 (3.43%)	32.14	31.47 - 33.14	0.3883 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.18 and 35.77

Monthly Target 1	31.11
Monthly Target 2	32.66
Monthly Target 3	33.7
Monthly Target 4	35.25
Monthly Target 5	36.29

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 05 June 2026	34.21 (3.95%)	33.01	32.15 - 34.74	1.0969 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	2.204 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.6955 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.9516 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.9704 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.6464 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.8318 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.338 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.5087 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.7567 times
Fri 29 August 2025	28.49 (6.9%)	26.69	25.90 - 28.98	0.4392 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.44
12 day DMA	33.42
20 day DMA	33.27
35 day DMA	33.42
50 day DMA	33.49
100 day DMA	32.93
150 day DMA	31.63
200 day DMA	30.69

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.28	33.09
12 day EMA	33.41	33.26	33.19
20 day EMA	33.36	33.27	33.23
35 day EMA	33.34	33.29	33.27
50 day EMA	33.34	33.3	33.29

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.18	33.03
12 day SMA	33.42	33.33	33.28
20 day SMA	33.27	33.22	33.19
35 day SMA	33.42	33.45	33.47
50 day SMA	33.49	33.45	33.42
100 day SMA	32.93	32.89	32.86
150 day SMA	31.63	31.58	31.54
200 day SMA	30.69	30.66	30.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme