Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 28.48 and 29.48
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.65 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.96 (2.7%) | 28.10 | 28.00 - 29.00 | 4.685 times | Tue 09 December 2025 | 28.20 (1.95%) | 28.05 | 27.81 - 28.21 | 0.8311 times | Mon 08 December 2025 | 27.66 (-1.36%) | 28.01 | 27.66 - 28.01 | 1.0322 times | Fri 05 December 2025 | 28.04 (-0.04%) | 28.01 | 27.86 - 28.25 | 0.5697 times | Thu 04 December 2025 | 28.05 (-0.11%) | 28.05 | 27.95 - 28.05 | 0.3686 times | Wed 03 December 2025 | 28.08 (1.52%) | 27.71 | 27.71 - 28.29 | 0.7775 times | Tue 02 December 2025 | 27.66 (-1.14%) | 28.32 | 27.66 - 28.32 | 0.3418 times | Mon 01 December 2025 | 27.98 (-0.43%) | 28.09 | 27.92 - 28.10 | 0.3284 times | Fri 28 November 2025 | 28.10 (-0.21%) | 28.11 | 28.10 - 28.11 | 0.1944 times | Wed 26 November 2025 | 28.16 (-0.67%) | 27.61 | 27.61 - 28.28 | 0.8713 times | Tue 25 November 2025 | 28.35 (1.54%) | 28.10 | 28.00 - 28.53 | 0.7708 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 28.31 and 29.65
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.96 (3.28%) | 28.01 | 27.66 - 29.00 | 2.3064 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.8404 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.7743 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.9868 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 0.9868 times | Fri 07 November 2025 | 28.32 (3.81%) | 27.94 | 27.45 - 28.50 | 0.5784 times | Fri 31 October 2025 | 27.28 (0%) | 27.27 | 27.18 - 27.72 | 0.1228 times | Fri 31 October 2025 | 27.28 (-1.69%) | 28.08 | 26.47 - 28.08 | 1.2795 times | Fri 24 October 2025 | 27.75 (7.1%) | 27.00 | 25.85 - 27.75 | 1.0009 times | Fri 17 October 2025 | 25.91 (-0.65%) | 26.11 | 25.41 - 27.03 | 1.1237 times | Fri 10 October 2025 | 26.08 (-5.16%) | 28.40 | 25.92 - 28.40 | 0.9939 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 28.31 and 29.65
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.96 (3.06%) | 28.09 | 27.66 - 29.00 | 0.606 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.6405 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.964 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.4342 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.8323 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 2.0515 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.1851 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6514 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8926 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.7424 times | Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.9747 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.58 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28 | 27.9 |
| 12 day EMA | 28.16 | 28.01 | 27.98 |
| 20 day EMA | 28.09 | 28 | 27.98 |
| 35 day EMA | 27.92 | 27.86 | 27.84 |
| 50 day EMA | 27.74 | 27.69 | 27.67 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.01 | 27.9 |
| 12 day SMA | 28.1 | 28.05 | 27.99 |
| 20 day SMA | 28.17 | 28.17 | 28.19 |
| 35 day SMA | 27.99 | 27.91 | 27.85 |
| 50 day SMA | 27.58 | 27.57 | 27.57 |
| 100 day SMA | 27.84 | 27.83 | 27.82 |
| 150 day SMA | 27.4 | 27.37 | 27.35 |
| 200 day SMA | 26.77 | 26.76 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.