Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 32.61 and 33.21
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.68 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.01 (-0.36%) | 33.39 | 32.81 - 33.41 | 0.8297 times | Wed 11 February 2026 | 33.13 (-0.18%) | 33.37 | 33.06 - 33.37 | 0.7418 times | Tue 10 February 2026 | 33.19 (-0.51%) | 33.46 | 33.13 - 33.60 | 0.9066 times | Mon 09 February 2026 | 33.36 (-0.77%) | 33.77 | 33.33 - 33.77 | 0.5549 times | Fri 06 February 2026 | 33.62 (0.63%) | 33.73 | 33.60 - 34.00 | 1.0879 times | Thu 05 February 2026 | 33.41 (0.75%) | 33.78 | 33.20 - 33.78 | 0.9066 times | Wed 04 February 2026 | 33.16 (1.38%) | 32.73 | 32.73 - 33.60 | 1.2637 times | Tue 03 February 2026 | 32.71 (1.24%) | 32.49 | 32.27 - 32.72 | 1.0604 times | Mon 02 February 2026 | 32.31 (1.13%) | 31.89 | 31.66 - 32.32 | 1.4341 times | Fri 30 January 2026 | 31.95 (0.13%) | 31.97 | 31.90 - 32.04 | 1.2143 times | Thu 29 January 2026 | 31.91 (0.73%) | 31.96 | 31.64 - 32.11 | 0.7967 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 32.43 and 33.39
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.01 (-1.81%) | 33.77 | 32.81 - 33.77 | 0.7453 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.4137 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9479 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.8385 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.7629 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 0.9263 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.6319 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.5779 times | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.1909 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 1.9646 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.4807 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.34 and 34.68
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.01 (3.32%) | 31.89 | 31.66 - 34.00 | 0.644 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 1.0854 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.3967 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5674 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.8541 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.2706 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.7374 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.8175 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.0499 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5771 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.7908 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.17 | 33.19 |
| 12 day EMA | 32.81 | 32.77 | 32.71 |
| 20 day EMA | 32.35 | 32.28 | 32.19 |
| 35 day EMA | 31.61 | 31.53 | 31.44 |
| 50 day EMA | 30.83 | 30.74 | 30.64 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.34 | 33.35 |
| 12 day SMA | 32.79 | 32.72 | 32.63 |
| 20 day SMA | 32.37 | 32.24 | 32.1 |
| 35 day SMA | 31.41 | 31.34 | 31.27 |
| 50 day SMA | 30.82 | 30.72 | 30.62 |
| 100 day SMA | 29.24 | 29.19 | 29.14 |
| 150 day SMA | 28.83 | 28.8 | 28.76 |
| 200 day SMA | 28.16 | 28.12 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.