Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.16 and 1.16
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.16 (3.57%) | 1.16 | 1.16 - 1.16 | 0.0437 times | Thu 19 February 2026 | 1.12 (-0.88%) | 1.15 | 1.12 - 1.15 | 0.07 times | Wed 18 February 2026 | 1.13 (-1.74%) | 1.22 | 1.12 - 1.22 | 1.2861 times | Tue 17 February 2026 | 1.15 (-1.71%) | 1.13 | 1.10 - 1.19 | 1.2861 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 1.2161 times | Fri 13 February 2026 | 1.17 (-4.88%) | 1.20 | 1.17 - 1.24 | 1.2161 times | Thu 12 February 2026 | 1.23 (0.82%) | 1.28 | 1.20 - 1.28 | 0.6299 times | Wed 11 February 2026 | 1.22 (6.09%) | 1.15 | 1.15 - 1.26 | 1.1374 times | Tue 10 February 2026 | 1.15 (4.55%) | 1.13 | 1.13 - 1.18 | 1.1811 times | Mon 09 February 2026 | 1.10 (-0.9%) | 1.15 | 1.10 - 1.15 | 1.9335 times | Fri 06 February 2026 | 1.11 (11%) | 1.09 | 1.05 - 1.15 | 3.5521 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.13 and 1.25
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.5614 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.2542 times | Fri 13 February 2026 | 1.17 (5.41%) | 1.15 | 1.10 - 1.28 | 1.2747 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 1.4484 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 2.82 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.7187 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.1412 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.5395 times | Fri 02 January 2026 | 1.31 (6.5%) | 1.25 | 1.18 - 1.33 | 0.609 times | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.6328 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 1.1558 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.08 and 1.37
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.16 (10.48%) | 1.12 | 0.99 - 1.28 | 0.1474 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.2187 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2085 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2942 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4536 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2257 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7675 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.2008 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3283 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1553 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1987 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.17 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.